조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.49 | +0.4875 | +1.48% | 33.36 | 33.70 | 33.31 | 42,163 |
| 2026-07-17 | 33.00 | -0.4721 | -1.41% | 32.93 | 33.10 | 32.79 | 48,867 |
| 2026-07-16 | 33.48 | +0.0151 | +0.05% | 33.78 | 33.78 | 33.43 | 13,380 |
| 2026-07-15 | 33.46 | +0.4400 | +1.33% | 33.43 | 33.79 | 33.43 | 24,777 |
| 2026-07-14 | 33.02 | +0.0431 | +0.13% | 32.99 | 33.16 | 32.89 | 13,934 |
| 2026-07-13 | 32.98 | -0.2784 | -0.84% | 33.16 | 33.35 | 32.89 | 45,663 |
| 2026-07-10 | 33.26 | +0.1603 | +0.48% | 33.27 | 33.54 | 33.26 | 18,691 |
| 2026-07-09 | 33.10 | +0.1756 | +0.53% | 32.69 | 33.10 | 32.69 | 39,410 |
| 2026-07-08 | 32.92 | +0.4794 | +1.48% | 32.73 | 32.93 | 32.64 | 24,146 |
| 2026-07-07 | 32.44 | -0.0600 | -0.18% | 32.67 | 32.90 | 32.40 | 84,663 |
| 2026-07-06 | 32.50 | +0.5600 | +1.75% | 32.04 | 32.50 | 32.04 | 45,723 |
| 2026-07-02 | 31.94 | +0.0600 | +0.19% | 31.90 | 32.13 | 31.76 | 49,699 |
| 2026-07-01 | 31.88 | +0.6770 | +2.17% | 31.23 | 32.12 | 31.23 | 60,103 |
| 2026-06-30 | 31.20 | +0.3080 | +1.00% | 30.93 | 31.23 | 30.90 | 19,733 |
| 2026-06-29 | 30.90 | +0.2450 | +0.80% | 31.00 | 31.16 | 30.78 | 36,353 |
| 2026-06-26 | 30.65 | +0.5100 | +1.69% | 30.00 | 30.72 | 30.00 | 56,298 |
| 2026-06-25 | 30.14 | -0.6300 | -2.05% | 30.59 | 30.59 | 30.13 | 57,403 |
| 2026-06-24 | 30.77 | +0.1100 | +0.36% | 30.84 | 31.09 | 30.76 | 44,877 |
| 2026-06-23 | 30.66 | -0.6700 | -2.14% | 30.57 | 30.86 | 30.57 | 22,185 |
| 2026-06-22 | 31.33 | -0.3000 | -0.95% | 31.46 | 31.61 | 31.32 | 163,556 |