조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.07 | -0.3356 | -0.87% | 38.04 | 38.07 | 38.03 | 577 |
| 2026-09-14 | 38.40 | -1.03 | -2.62% | 38.59 | 38.62 | 38.38 | 21,623 |
| 2026-09-11 | 39.44 | +0.3853 | +0.99% | 39.48 | 39.48 | 39.44 | 307 |
| 2026-09-10 | 39.05 | -0.9659 | -2.41% | 39.11 | 39.11 | 39.00 | 2,297 |
| 2026-09-09 | 40.02 | -0.0948 | -0.24% | 40.06 | 40.08 | 40.02 | 871 |
| 2026-09-08 | 40.11 | -0.0532 | -0.13% | 40.16 | 40.33 | 40.09 | 2,291 |
| 2026-09-04 | 40.16 | +0.6655 | +1.68% | 40.02 | 40.18 | 40.02 | 1,218 |
| 2026-09-03 | 39.50 | +0.1347 | +0.34% | 39.03 | 39.52 | 39.03 | 2,167 |
| 2026-09-02 | 39.36 | +0.2285 | +0.58% | 39.25 | 39.36 | 39.25 | 313 |
| 2026-09-01 | 39.14 | -0.1917 | -0.49% | 39.30 | 39.43 | 39.14 | 2,014 |
| 2026-08-31 | 39.33 | -0.1284 | -0.33% | 39.42 | 39.42 | 39.26 | 830 |
| 2026-08-28 | 39.46 | -0.4040 | -1.01% | 39.72 | 39.72 | 39.46 | 515 |
| 2026-08-27 | 39.86 | +0.1132 | +0.28% | 39.80 | 39.86 | 39.68 | 2,080 |
| 2026-08-26 | 39.75 | -0.0652 | -0.16% | 39.69 | 39.82 | 39.61 | 1,626 |
| 2026-08-25 | 39.81 | +0.7062 | +1.81% | 39.68 | 39.81 | 39.68 | 8,393 |
| 2026-08-24 | 39.11 | -0.4275 | -1.08% | 39.19 | 39.19 | 39.08 | 1,458 |
| 2026-08-21 | 39.53 | -0.1111 | -0.28% | 39.61 | 39.65 | 39.50 | 1,414 |
| 2026-08-20 | 39.64 | +0.2375 | +0.60% | 39.55 | 39.64 | 39.54 | 2,638 |
| 2026-08-19 | 39.41 | +0.2639 | +0.67% | 39.79 | 39.79 | 39.28 | 1,469 |
| 2026-08-18 | 39.14 | -1.11 | -2.76% | 39.24 | 39.24 | 38.99 | 4,509 |