조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.55 | -0.0589 | -0.16% | 37.74 | 37.91 | 37.55 | 2,150 |
| 2026-07-17 | 37.61 | -0.5197 | -1.36% | 37.26 | 37.84 | 37.26 | 5,132 |
| 2026-07-16 | 38.13 | -1.25 | -3.17% | 38.32 | 38.32 | 38.13 | 682 |
| 2026-07-15 | 39.38 | -0.0719 | -0.18% | 39.06 | 39.58 | 39.06 | 4,419 |
| 2026-07-14 | 39.45 | +0.7003 | +1.81% | 39.39 | 39.46 | 39.34 | 1,070 |
| 2026-07-13 | 38.75 | -1.91 | -4.70% | 38.69 | 38.75 | 38.69 | 853 |
| 2026-07-10 | 40.66 | +0.3320 | +0.82% | 40.75 | 40.78 | 40.66 | 1,216 |
| 2026-07-09 | 40.33 | +0.8390 | +2.12% | 40.34 | 40.59 | 40.33 | 5,243 |
| 2026-07-08 | 39.49 | +0.0081 | +0.02% | 39.11 | 39.49 | 38.92 | 4,257 |
| 2026-07-07 | 39.48 | -1.59 | -3.86% | 39.84 | 39.84 | 39.48 | 1,095 |
| 2026-07-06 | 41.07 | +0.6116 | +1.51% | 40.98 | 41.30 | 40.98 | 1,126 |
| 2026-07-02 | 40.46 | -0.9343 | -2.26% | 41.41 | 41.41 | 40.34 | 4,224 |
| 2026-07-01 | 41.39 | -1.11 | -2.61% | 41.56 | 41.61 | 41.39 | 7,303 |
| 2026-06-30 | 42.50 | +0.9705 | +2.34% | 42.51 | 42.51 | 42.50 | 605 |
| 2026-06-29 | 41.53 | +0.2196 | +0.53% | 41.31 | 41.54 | 41.31 | 1,183 |
| 2026-06-26 | 41.31 | -0.5307 | -1.27% | 41.71 | 41.75 | 41.31 | 2,385 |
| 2026-06-25 | 41.84 | +0.6018 | +1.46% | 42.52 | 42.52 | 41.79 | 4,457 |
| 2026-06-24 | 41.24 | -0.0235 | -0.06% | 41.45 | 41.45 | 40.45 | 5,809 |
| 2026-06-23 | 41.26 | -2.68 | -6.10% | 41.94 | 41.96 | 41.21 | 2,063 |
| 2026-06-22 | 43.94 | +0.9165 | +2.13% | 48.05 | 48.05 | 43.70 | 1,481 |