조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.25 | +0.4062 | +1.02% | 40.57 | 40.57 | 40.25 | 648 |
| 2026-08-14 | 39.85 | +0.0460 | +0.12% | 39.75 | 39.91 | 39.75 | 5,633 |
| 2026-08-13 | 39.80 | +0.2343 | +0.59% | 39.99 | 39.99 | 39.80 | 1,186 |
| 2026-08-12 | 39.57 | +0.7515 | +1.94% | 39.54 | 39.57 | 39.44 | 1,485 |
| 2026-08-11 | 38.82 | +0.4366 | +1.14% | 38.77 | 38.82 | 38.74 | 4,076 |
| 2026-08-10 | 38.38 | -0.0104 | -0.03% | 38.43 | 38.43 | 38.36 | 1,278 |
| 2026-08-07 | 38.39 | +0.3458 | +0.91% | 38.31 | 38.40 | 38.31 | 1,190 |
| 2026-08-06 | 38.04 | -0.5358 | -1.39% | 37.91 | 38.39 | 37.13 | 4,238 |
| 2026-08-05 | 38.58 | -0.0944 | -0.24% | 38.82 | 38.82 | 38.52 | 14,286 |
| 2026-08-04 | 38.67 | +1.17 | +3.12% | 38.69 | 38.69 | 37.95 | 12,025 |
| 2026-08-03 | 37.50 | +0.4265 | +1.15% | 37.27 | 37.56 | 37.23 | 21,755 |
| 2026-07-31 | 37.08 | +0.3050 | +0.83% | 37.18 | 37.24 | 37.07 | 2,842 |
| 2026-07-30 | 36.77 | +1.39 | +3.94% | 36.17 | 36.77 | 36.17 | 948 |
| 2026-07-29 | 35.38 | -0.8711 | -2.40% | 35.46 | 35.48 | 35.36 | 1,133 |
| 2026-07-28 | 36.25 | -0.8374 | -2.26% | 36.03 | 36.39 | 35.98 | 4,193 |
| 2026-07-27 | 37.09 | +0.0254 | +0.07% | 37.55 | 37.69 | 37.09 | 782 |
| 2026-07-24 | 37.06 | -0.7626 | -2.02% | 37.20 | 37.34 | 37.06 | 1,215 |
| 2026-07-23 | 37.82 | -0.5020 | -1.31% | 37.86 | 38.15 | 37.79 | 1,755 |
| 2026-07-22 | 38.33 | -0.6685 | -1.71% | 38.37 | 38.41 | 38.33 | 1,432 |
| 2026-07-21 | 39.00 | +1.45 | +3.85% | 39.01 | 39.02 | 38.97 | 4,920 |