조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.63 | +0.3509 | +1.51% | 23.63 | 23.63 | 23.63 | 204 |
| 2026-08-14 | 23.28 | +0.1712 | +0.74% | 23.28 | 23.28 | 23.28 | 18 |
| 2026-08-13 | 23.11 | -0.0427 | -0.18% | 23.11 | 23.11 | 23.11 | 16 |
| 2026-08-12 | 23.15 | +0.1315 | +0.57% | 23.16 | 23.16 | 23.15 | 363 |
| 2026-08-11 | 23.02 | +0.2034 | +0.89% | 23.02 | 23.02 | 23.02 | 33 |
| 2026-08-10 | 22.82 | +0.1483 | +0.65% | 22.82 | 22.82 | 22.82 | 263 |
| 2026-08-07 | 22.67 | -0.2384 | -1.04% | 22.71 | 22.71 | 22.67 | 244 |
| 2026-08-06 | 22.91 | -0.0066 | -0.03% | 22.91 | 22.91 | 22.91 | 91 |
| 2026-08-05 | 22.92 | +0.0418 | +0.18% | 22.99 | 22.99 | 22.92 | 614 |
| 2026-08-04 | 22.87 | -0.1426 | -0.62% | 23.01 | 23.18 | 22.82 | 10,142 |
| 2026-08-03 | 23.02 | -0.5293 | -2.25% | 23.21 | 23.21 | 23.01 | 756 |
| 2026-07-31 | 23.55 | +0.1244 | +0.53% | 23.60 | 23.60 | 23.55 | 240 |
| 2026-07-30 | 23.42 | +0.1127 | +0.48% | 23.42 | 23.42 | 23.42 | 48 |
| 2026-07-29 | 23.31 | -0.0274 | -0.12% | 23.31 | 23.31 | 23.31 | 144 |
| 2026-07-28 | 23.34 | -0.4676 | -1.96% | 23.63 | 23.63 | 23.16 | 1,586 |
| 2026-07-27 | 23.80 | -0.6614 | -2.70% | 24.13 | 24.13 | 23.80 | 480 |
| 2026-07-24 | 24.47 | -0.3781 | -1.52% | 24.52 | 24.59 | 24.46 | 3,267 |
| 2026-07-23 | 24.84 | +0.7578 | +3.15% | 24.70 | 24.84 | 24.70 | 773 |
| 2026-07-22 | 24.09 | +0.0283 | +0.12% | 23.99 | 24.09 | 23.99 | 306 |
| 2026-07-21 | 24.06 | +0.0449 | +0.19% | 24.02 | 24.06 | 24.02 | 582 |