조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.84 | +0.5840 | +2.41% | 24.60 | 24.84 | 24.60 | 467 |
| 2026-09-14 | 24.25 | -0.2659 | -1.08% | 24.24 | 24.26 | 24.24 | 550 |
| 2026-09-11 | 24.52 | -0.3883 | -1.56% | 24.52 | 24.52 | 24.52 | 84 |
| 2026-09-10 | 24.91 | +0.1253 | +0.51% | 24.91 | 24.91 | 24.91 | 91 |
| 2026-09-09 | 24.78 | +0.2386 | +0.97% | 24.78 | 24.78 | 24.78 | 39 |
| 2026-09-08 | 24.54 | +0.5688 | +2.37% | 24.54 | 24.54 | 24.54 | 169 |
| 2026-09-04 | 23.97 | -0.2789 | -1.15% | 23.97 | 23.97 | 23.97 | 64 |
| 2026-09-03 | 24.25 | -0.1155 | -0.47% | 24.25 | 24.25 | 24.25 | 226 |
| 2026-09-02 | 24.37 | -0.0558 | -0.23% | 24.37 | 24.37 | 24.37 | 31 |
| 2026-09-01 | 24.42 | +0.1032 | +0.42% | 24.51 | 24.51 | 24.42 | 194 |
| 2026-08-31 | 24.32 | +0.0648 | +0.27% | 24.32 | 24.32 | 24.32 | 128 |
| 2026-08-28 | 24.26 | -0.0640 | -0.26% | 24.26 | 24.26 | 24.26 | 133 |
| 2026-08-27 | 24.32 | +0.5213 | +2.19% | 24.32 | 24.32 | 24.32 | 62 |
| 2026-08-26 | 23.80 | +0.0288 | +0.12% | 23.80 | 23.80 | 23.80 | 22 |
| 2026-08-25 | 23.77 | +0.5046 | +2.17% | 23.70 | 23.77 | 23.70 | 251 |
| 2026-08-24 | 23.27 | -0.3913 | -1.65% | 23.27 | 23.27 | 23.27 | 52 |
| 2026-08-21 | 23.66 | -0.3765 | -1.57% | 23.73 | 23.73 | 23.66 | 1,215 |
| 2026-08-20 | 24.03 | +0.6995 | +3.00% | 24.09 | 24.09 | 24.03 | 434 |
| 2026-08-19 | 23.33 | -0.1847 | -0.79% | 23.26 | 23.33 | 23.24 | 1,304 |
| 2026-08-18 | 23.52 | -0.1151 | -0.49% | 23.37 | 23.52 | 23.33 | 592 |