조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.01 | +0.1046 | +0.44% | 24.04 | 24.04 | 24.01 | 223 |
| 2026-07-17 | 23.91 | +0.1577 | +0.66% | 23.46 | 23.91 | 23.46 | 3,828 |
| 2026-07-16 | 23.75 | -0.6158 | -2.53% | 23.91 | 23.91 | 23.75 | 615 |
| 2026-07-15 | 24.37 | -0.0770 | -0.32% | 24.37 | 24.37 | 24.37 | 29 |
| 2026-07-14 | 24.44 | +0.1888 | +0.78% | 24.39 | 24.44 | 24.39 | 422 |
| 2026-07-13 | 24.25 | +0.1315 | +0.55% | 24.11 | 24.34 | 24.11 | 1,924 |
| 2026-07-10 | 24.12 | -0.3489 | -1.43% | 24.10 | 24.23 | 24.08 | 5,836 |
| 2026-07-09 | 24.47 | -0.0960 | -0.39% | 24.57 | 24.59 | 24.47 | 948 |
| 2026-07-08 | 24.57 | +0.2985 | +1.23% | 24.59 | 24.67 | 24.50 | 4,662 |
| 2026-07-07 | 24.27 | +0.0407 | +0.17% | 24.27 | 24.27 | 24.27 | 35 |
| 2026-07-06 | 24.23 | +0.5113 | +2.16% | 24.14 | 24.23 | 24.14 | 336 |
| 2026-07-02 | 23.72 | -0.1544 | -0.65% | 23.72 | 23.72 | 23.72 | 64 |
| 2026-07-01 | 23.87 | -0.0375 | -0.16% | 23.87 | 23.87 | 23.87 | 18 |
| 2026-06-30 | 23.91 | +0.0371 | +0.16% | 24.02 | 24.02 | 23.91 | 1,220 |
| 2026-06-29 | 23.87 | +0.2807 | +1.19% | 23.44 | 23.88 | 23.44 | 902 |
| 2026-06-26 | 23.59 | -0.3800 | -1.59% | 23.60 | 23.60 | 23.59 | 327 |
| 2026-06-25 | 23.97 | +0.3722 | +1.58% | 23.57 | 24.00 | 23.57 | 593 |
| 2026-06-24 | 23.60 | -0.7514 | -3.09% | 23.60 | 23.60 | 23.60 | 107 |
| 2026-06-23 | 24.35 | -0.1020 | -0.42% | 24.35 | 24.35 | 24.35 | 130 |
| 2026-06-22 | 24.45 | +0.2531 | +1.05% | 24.33 | 24.45 | 24.33 | 229 |