조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.30 | +1.01 | +1.04% | 98.48 | 99.47 | 98.18 | 971,062 |
| 2026-08-14 | 97.29 | -0.1600 | -0.16% | 97.78 | 98.14 | 96.95 | 763,710 |
| 2026-08-13 | 97.45 | +0.6200 | +0.64% | 96.93 | 97.96 | 96.79 | 1,320,335 |
| 2026-08-12 | 96.83 | +2.17 | +2.29% | 96.84 | 97.07 | 96.43 | 1,131,221 |
| 2026-08-11 | 94.66 | +0.9000 | +0.96% | 94.95 | 95.23 | 94.30 | 1,119,577 |
| 2026-08-10 | 93.76 | -0.9600 | -1.01% | 93.80 | 94.16 | 93.53 | 1,974,491 |
| 2026-08-07 | 94.72 | +0.7800 | +0.83% | 95.24 | 95.34 | 93.71 | 1,310,447 |
| 2026-08-06 | 93.94 | -1.15 | -1.21% | 93.24 | 94.89 | 92.97 | 1,260,430 |
| 2026-08-05 | 95.09 | -0.3800 | -0.40% | 95.47 | 95.94 | 94.98 | 1,818,378 |
| 2026-08-04 | 95.47 | +2.90 | +3.13% | 94.26 | 95.74 | 94.19 | 1,842,840 |
| 2026-08-03 | 92.57 | +0.4500 | +0.49% | 91.37 | 92.70 | 90.67 | 2,702,249 |
| 2026-07-31 | 92.12 | +0.9400 | +1.03% | 93.88 | 94.03 | 91.20 | 3,463,375 |
| 2026-07-30 | 91.18 | +4.32 | +4.97% | 89.20 | 91.28 | 89.08 | 3,890,761 |
| 2026-07-29 | 86.86 | -2.58 | -2.88% | 88.19 | 89.54 | 86.38 | 4,089,638 |
| 2026-07-28 | 89.44 | -2.26 | -2.46% | 89.12 | 90.24 | 88.24 | 2,461,757 |
| 2026-07-27 | 91.70 | -0.1900 | -0.21% | 93.04 | 93.16 | 90.58 | 3,560,601 |
| 2026-07-24 | 91.89 | -2.25 | -2.39% | 92.98 | 93.15 | 91.65 | 2,987,649 |
| 2026-07-23 | 94.14 | -0.4700 | -0.50% | 93.76 | 94.70 | 93.04 | 1,873,188 |
| 2026-07-22 | 94.61 | -0.3900 | -0.41% | 94.08 | 94.98 | 94.00 | 1,569,155 |
| 2026-07-21 | 95.00 | +3.33 | +3.63% | 94.32 | 95.27 | 94.01 | 1,377,550 |