조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.96 | -0.2000 | -0.21% | 97.54 | 97.54 | 96.61 | 1,308,139 |
| 2026-09-14 | 97.16 | -3.43 | -3.41% | 97.10 | 97.91 | 96.73 | 1,496,866 |
| 2026-09-11 | 100.59 | +1.37 | +1.38% | 100.78 | 100.97 | 100.34 | 1,170,773 |
| 2026-09-10 | 99.22 | -2.39 | -2.35% | 99.76 | 100.02 | 99.15 | 1,825,878 |
| 2026-09-09 | 101.61 | -0.2400 | -0.24% | 101.72 | 102.38 | 101.26 | 1,670,647 |
| 2026-09-08 | 101.85 | +0.7300 | +0.72% | 102.10 | 102.42 | 101.63 | 2,577,047 |
| 2026-09-04 | 101.12 | +1.87 | +1.88% | 99.57 | 101.17 | 99.49 | 1,510,375 |
| 2026-09-03 | 99.25 | +0.5800 | +0.59% | 98.73 | 99.35 | 97.99 | 1,121,186 |
| 2026-09-02 | 98.67 | +0.6500 | +0.66% | 98.06 | 98.68 | 97.89 | 1,249,019 |
| 2026-09-01 | 98.02 | -0.2200 | -0.22% | 98.44 | 99.04 | 97.66 | 1,773,460 |
| 2026-08-31 | 98.24 | +0.0900 | +0.09% | 98.57 | 98.76 | 97.91 | 1,574,196 |
| 2026-08-28 | 98.15 | -0.9500 | -0.96% | 99.24 | 99.47 | 97.92 | 1,122,469 |
| 2026-08-27 | 99.10 | +0.8600 | +0.88% | 99.16 | 99.16 | 98.36 | 998,682 |
| 2026-08-26 | 98.24 | -0.1100 | -0.11% | 98.55 | 98.77 | 98.22 | 857,886 |
| 2026-08-25 | 98.35 | +1.99 | +2.07% | 97.83 | 98.43 | 97.38 | 974,572 |
| 2026-08-24 | 96.36 | -1.44 | -1.47% | 96.93 | 97.02 | 95.82 | 1,050,072 |
| 2026-08-21 | 97.80 | +0.8200 | +0.85% | 98.33 | 98.36 | 97.63 | 929,856 |
| 2026-08-20 | 96.98 | +0.8400 | +0.87% | 96.45 | 97.38 | 96.34 | 1,260,855 |
| 2026-08-19 | 96.14 | +1.33 | +1.40% | 96.96 | 97.03 | 95.69 | 6,910,316 |
| 2026-08-18 | 94.81 | -3.49 | -3.55% | 96.00 | 96.35 | 94.64 | 2,283,457 |