조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.67 | -0.1100 | -0.12% | 92.26 | 92.83 | 91.51 | 1,576,555 |
| 2026-07-17 | 91.78 | -1.00 | -1.08% | 90.03 | 92.82 | 89.47 | 4,698,285 |
| 2026-07-16 | 92.78 | -2.48 | -2.60% | 93.27 | 93.65 | 92.36 | 2,966,819 |
| 2026-07-15 | 95.26 | -0.6900 | -0.72% | 96.18 | 96.24 | 93.76 | 4,011,157 |
| 2026-07-14 | 95.95 | +1.69 | +1.79% | 95.50 | 96.29 | 94.95 | 2,771,909 |
| 2026-07-13 | 94.26 | -4.05 | -4.12% | 95.32 | 95.60 | 94.08 | 2,241,488 |
| 2026-07-10 | 98.31 | +0.3200 | +0.33% | 97.83 | 98.63 | 97.02 | 2,821,113 |
| 2026-07-09 | 97.99 | +0.7500 | +0.77% | 97.88 | 98.48 | 97.48 | 2,220,320 |
| 2026-07-08 | 97.24 | +0.4400 | +0.45% | 95.27 | 97.34 | 95.06 | 3,734,895 |
| 2026-07-07 | 96.80 | -3.39 | -3.38% | 97.41 | 97.84 | 96.09 | 2,904,253 |
| 2026-07-06 | 100.19 | +3.21 | +3.31% | 99.63 | 100.55 | 99.45 | 2,118,440 |
| 2026-07-02 | 96.98 | -1.55 | -1.57% | 98.75 | 99.80 | 95.75 | 4,639,362 |
| 2026-07-01 | 98.53 | -3.77 | -3.69% | 99.77 | 100.20 | 98.51 | 3,402,216 |
| 2026-06-30 | 102.30 | +1.84 | +1.83% | 100.73 | 102.35 | 100.72 | 1,801,089 |
| 2026-06-29 | 100.46 | +0.4100 | +0.41% | 99.84 | 100.57 | 97.96 | 2,242,256 |
| 2026-06-26 | 100.05 | -1.55 | -1.53% | 98.80 | 101.19 | 98.70 | 2,735,051 |
| 2026-06-25 | 101.60 | +1.67 | +1.67% | 103.20 | 103.35 | 100.36 | 2,426,534 |
| 2026-06-24 | 99.93 | +0.3000 | +0.30% | 100.17 | 100.54 | 98.77 | 2,557,804 |
| 2026-06-23 | 99.63 | -6.86 | -6.44% | 99.90 | 101.54 | 99.50 | 3,652,315 |
| 2026-06-22 | 106.49 | +0.7400 | +0.70% | 106.79 | 107.12 | 106.13 | 3,925,376 |