조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.82 | -0.3154 | -0.55% | 56.94 | 56.94 | 56.70 | 1,971 |
| 2026-09-14 | 57.14 | -1.07 | -1.84% | 56.78 | 57.44 | 56.78 | 1,835 |
| 2026-09-11 | 58.21 | +0.8461 | +1.47% | 58.23 | 58.34 | 58.01 | 4,376 |
| 2026-09-10 | 57.36 | -1.01 | -1.74% | 57.14 | 57.65 | 57.14 | 3,888 |
| 2026-09-09 | 58.38 | -0.2448 | -0.42% | 58.55 | 58.55 | 58.29 | 4,694 |
| 2026-09-08 | 58.62 | -0.1530 | -0.26% | 58.89 | 58.89 | 58.62 | 4,019 |
| 2026-09-04 | 58.77 | +0.7280 | +1.25% | 58.81 | 58.85 | 58.69 | 2,029 |
| 2026-09-03 | 58.05 | +0.3999 | +0.69% | 57.73 | 58.11 | 57.45 | 4,504 |
| 2026-09-02 | 57.65 | +0.2775 | +0.48% | 57.61 | 57.69 | 57.61 | 2,797 |
| 2026-09-01 | 57.37 | -0.0009 | 0.00% | 57.52 | 57.89 | 57.37 | 12,212 |
| 2026-08-31 | 57.37 | -0.0823 | -0.14% | 57.72 | 57.72 | 57.29 | 9,988 |
| 2026-08-28 | 57.45 | -0.0071 | -0.01% | 57.60 | 57.61 | 57.31 | 4,844 |
| 2026-08-27 | 57.46 | +0.2290 | +0.40% | 57.22 | 57.71 | 57.22 | 8,235 |
| 2026-08-26 | 57.23 | +0.0475 | +0.08% | 57.37 | 58.62 | 57.22 | 16,346 |
| 2026-08-25 | 57.18 | +0.8819 | +1.57% | 57.05 | 57.18 | 56.88 | 3,018 |
| 2026-08-24 | 56.30 | -0.3829 | -0.68% | 56.73 | 56.73 | 56.12 | 3,573 |
| 2026-08-21 | 56.68 | +0.4687 | +0.83% | 56.93 | 57.09 | 56.68 | 8,360 |
| 2026-08-20 | 56.22 | -0.1793 | -0.32% | 56.21 | 56.28 | 56.12 | 5,313 |
| 2026-08-19 | 56.39 | +0.5816 | +1.04% | 56.66 | 56.66 | 56.26 | 8,211 |
| 2026-08-18 | 55.81 | -1.27 | -2.22% | 56.39 | 56.39 | 55.81 | 9,688 |