조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.82 | +0.0551 | +0.10% | 55.18 | 55.38 | 54.82 | 9,381 |
| 2026-07-17 | 54.76 | -0.6883 | -1.24% | 54.10 | 55.15 | 54.01 | 14,936 |
| 2026-07-16 | 55.45 | -0.8222 | -1.46% | 55.49 | 55.75 | 55.38 | 12,033 |
| 2026-07-15 | 56.27 | +0.1301 | +0.23% | 56.54 | 56.98 | 55.86 | 8,698 |
| 2026-07-14 | 56.14 | +0.6414 | +1.16% | 56.16 | 56.20 | 56.03 | 8,176 |
| 2026-07-13 | 55.50 | -1.85 | -3.23% | 56.03 | 56.13 | 55.47 | 2,769 |
| 2026-07-10 | 57.35 | +0.1696 | +0.30% | 57.41 | 57.42 | 57.35 | 1,303 |
| 2026-07-09 | 57.18 | +0.5033 | +0.89% | 56.93 | 57.31 | 56.93 | 5,812 |
| 2026-07-08 | 56.68 | +0.4131 | +0.73% | 55.76 | 56.68 | 55.76 | 4,542 |
| 2026-07-07 | 56.27 | -1.32 | -2.29% | 56.64 | 56.88 | 56.16 | 4,992 |
| 2026-07-06 | 57.59 | +1.18 | +2.10% | 57.37 | 57.72 | 57.37 | 8,093 |
| 2026-07-02 | 56.40 | -0.6376 | -1.12% | 57.22 | 57.47 | 55.88 | 12,493 |
| 2026-07-01 | 57.04 | -0.9047 | -1.56% | 57.10 | 57.56 | 56.84 | 6,312 |
| 2026-06-30 | 57.94 | +0.7411 | +1.30% | 57.42 | 58.01 | 57.38 | 2,900 |
| 2026-06-29 | 57.20 | +0.4916 | +0.87% | 56.64 | 57.25 | 56.59 | 9,013 |
| 2026-06-26 | 56.71 | -0.6823 | -1.19% | 56.28 | 56.88 | 56.28 | 4,451 |
| 2026-06-25 | 57.39 | +0.2280 | +0.40% | 58.20 | 58.20 | 57.09 | 20,310 |
| 2026-06-24 | 57.17 | -0.1867 | -0.33% | 57.38 | 57.47 | 56.81 | 12,592 |
| 2026-06-23 | 57.35 | -2.47 | -4.12% | 58.73 | 58.73 | 57.34 | 6,700 |
| 2026-06-22 | 59.82 | +0.4439 | +0.75% | 59.67 | 60.04 | 59.65 | 7,381 |