조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.08 | +0.2433 | +0.43% | 57.30 | 57.60 | 57.07 | 5,137 |
| 2026-08-14 | 56.84 | -0.0714 | -0.13% | 57.04 | 57.14 | 56.68 | 3,923 |
| 2026-08-13 | 56.91 | +0.3149 | +0.56% | 56.75 | 57.12 | 56.75 | 4,972 |
| 2026-08-12 | 56.59 | +0.3514 | +0.62% | 56.53 | 56.69 | 56.53 | 2,589 |
| 2026-08-11 | 56.24 | -0.1426 | -0.25% | 56.31 | 56.31 | 56.12 | 2,243 |
| 2026-08-10 | 56.38 | -0.2364 | -0.42% | 56.50 | 56.52 | 56.29 | 2,577 |
| 2026-08-07 | 56.62 | +0.4550 | +0.81% | 56.42 | 56.67 | 56.42 | 1,838 |
| 2026-08-06 | 56.16 | -0.5061 | -0.89% | 56.07 | 56.47 | 56.07 | 6,303 |
| 2026-08-05 | 56.67 | -0.2566 | -0.45% | 56.98 | 56.98 | 56.67 | 5,959 |
| 2026-08-04 | 56.93 | +1.17 | +2.10% | 56.81 | 57.03 | 56.75 | 4,549 |
| 2026-08-03 | 55.75 | +0.6368 | +1.16% | 55.21 | 55.84 | 54.98 | 18,339 |
| 2026-07-31 | 55.12 | +0.0162 | +0.03% | 55.86 | 55.86 | 54.90 | 13,132 |
| 2026-07-30 | 55.10 | +1.93 | +3.64% | 54.40 | 55.19 | 54.32 | 11,472 |
| 2026-07-29 | 53.17 | -1.02 | -1.88% | 53.64 | 53.93 | 53.17 | 7,557 |
| 2026-07-28 | 54.18 | -0.9073 | -1.65% | 53.86 | 54.42 | 53.62 | 18,735 |
| 2026-07-27 | 55.09 | +0.4305 | +0.79% | 55.58 | 55.60 | 54.71 | 12,300 |
| 2026-07-24 | 54.66 | -0.5392 | -0.98% | 55.18 | 55.18 | 54.66 | 9,371 |
| 2026-07-23 | 55.20 | -0.3400 | -0.61% | 54.73 | 55.37 | 54.73 | 10,525 |
| 2026-07-22 | 55.54 | -0.5107 | -0.91% | 55.41 | 55.82 | 55.41 | 24,419 |
| 2026-07-21 | 56.05 | +1.23 | +2.25% | 55.69 | 56.70 | 55.69 | 8,273 |