조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.58 | -0.3300 | -0.65% | 50.80 | 51.08 | 50.58 | 3,733,416 |
| 2026-08-14 | 50.91 | -0.3800 | -0.74% | 51.15 | 51.15 | 50.51 | 9,944,583 |
| 2026-08-13 | 51.29 | -0.1500 | -0.29% | 51.43 | 51.60 | 51.25 | 13,441,401 |
| 2026-08-12 | 51.44 | -0.1300 | -0.25% | 51.69 | 51.89 | 51.38 | 3,748,099 |
| 2026-08-11 | 51.57 | +0.1800 | +0.35% | 51.48 | 52.07 | 51.41 | 3,892,556 |
| 2026-08-10 | 51.39 | +0.1100 | +0.21% | 51.74 | 51.83 | 50.95 | 4,924,037 |
| 2026-08-07 | 51.28 | -0.4200 | -0.81% | 51.66 | 51.92 | 51.13 | 7,322,687 |
| 2026-08-06 | 51.70 | -0.2400 | -0.46% | 52.43 | 52.84 | 51.38 | 7,471,986 |
| 2026-08-05 | 51.94 | -1.47 | -2.75% | 53.57 | 53.63 | 51.81 | 8,819,612 |
| 2026-08-04 | 53.41 | -0.6900 | -1.28% | 53.85 | 54.17 | 52.86 | 8,597,505 |
| 2026-08-03 | 54.10 | -0.3600 | -0.66% | 54.29 | 54.29 | 53.53 | 2,653,330 |
| 2026-07-31 | 54.46 | -0.9700 | -1.75% | 55.38 | 55.60 | 54.38 | 4,497,186 |
| 2026-07-30 | 55.43 | +0.2900 | +0.53% | 55.12 | 55.53 | 54.87 | 3,625,496 |
| 2026-07-29 | 55.14 | -0.1100 | -0.20% | 55.83 | 55.98 | 54.95 | 3,100,327 |
| 2026-07-28 | 55.25 | -0.1000 | -0.18% | 55.66 | 55.90 | 55.17 | 2,706,821 |
| 2026-07-27 | 55.35 | -1.51 | -2.66% | 56.48 | 56.63 | 55.35 | 3,027,544 |
| 2026-07-24 | 56.86 | +0.4600 | +0.82% | 56.56 | 56.98 | 56.47 | 2,749,387 |
| 2026-07-23 | 56.40 | +0.1500 | +0.27% | 56.35 | 56.57 | 56.08 | 2,864,094 |
| 2026-07-22 | 56.25 | +0.7900 | +1.42% | 55.94 | 56.41 | 55.84 | 1,932,460 |
| 2026-07-21 | 55.46 | -0.2700 | -0.48% | 55.83 | 56.08 | 54.97 | 3,383,947 |