조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.36 | +0.2000 | +0.42% | 48.58 | 48.99 | 48.23 | 5,895,659 |
| 2026-09-14 | 48.16 | +0.4000 | +0.84% | 47.85 | 48.68 | 47.70 | 7,669,397 |
| 2026-09-11 | 47.76 | -0.4600 | -0.95% | 48.37 | 48.48 | 47.64 | 6,843,147 |
| 2026-09-10 | 48.22 | -1.93 | -3.85% | 48.29 | 48.65 | 48.10 | 13,140,340 |
| 2026-09-09 | 50.15 | -0.3300 | -0.65% | 50.77 | 50.78 | 49.85 | 7,778,324 |
| 2026-09-08 | 50.48 | +0.3900 | +0.78% | 50.25 | 50.77 | 49.91 | 7,122,813 |
| 2026-09-04 | 50.09 | -0.4300 | -0.85% | 50.28 | 50.33 | 49.89 | 5,019,970 |
| 2026-09-03 | 50.52 | +0.2100 | +0.42% | 50.44 | 50.88 | 50.25 | 6,714,324 |
| 2026-09-02 | 50.31 | -0.4100 | -0.81% | 50.76 | 50.88 | 50.10 | 4,507,173 |
| 2026-09-01 | 50.72 | +0.1500 | +0.30% | 50.75 | 51.00 | 50.07 | 5,870,161 |
| 2026-08-31 | 50.57 | +0.3700 | +0.74% | 50.31 | 50.68 | 49.90 | 4,146,956 |
| 2026-08-28 | 50.20 | +0.2600 | +0.52% | 50.44 | 50.62 | 49.94 | 5,756,041 |
| 2026-08-27 | 49.94 | -0.4300 | -0.85% | 50.37 | 50.47 | 49.71 | 4,685,942 |
| 2026-08-26 | 50.37 | +0.6300 | +1.27% | 49.70 | 50.60 | 49.56 | 5,213,833 |
| 2026-08-25 | 49.74 | -0.3400 | -0.68% | 49.87 | 50.15 | 49.71 | 3,651,857 |
| 2026-08-24 | 50.08 | -0.3800 | -0.75% | 50.28 | 50.55 | 49.67 | 3,518,287 |
| 2026-08-21 | 50.46 | -0.5300 | -1.04% | 51.12 | 51.58 | 50.20 | 3,597,269 |
| 2026-08-20 | 50.99 | +0.7400 | +1.47% | 50.43 | 51.91 | 50.43 | 5,251,383 |
| 2026-08-19 | 50.25 | -1.14 | -2.22% | 51.45 | 51.66 | 49.97 | 4,471,040 |
| 2026-08-18 | 51.39 | +0.8100 | +1.60% | 51.11 | 51.58 | 51.09 | 4,505,011 |