조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.73 | -0.9800 | -1.73% | 56.69 | 57.04 | 55.70 | 2,681,929 |
| 2026-07-17 | 56.71 | +0.2500 | +0.44% | 56.90 | 57.10 | 56.32 | 2,733,856 |
| 2026-07-16 | 56.46 | +0.3100 | +0.55% | 56.17 | 56.57 | 55.99 | 2,851,585 |
| 2026-07-15 | 56.15 | +0.2600 | +0.47% | 55.92 | 56.59 | 55.92 | 3,039,335 |
| 2026-07-14 | 55.89 | +0.8200 | +1.49% | 55.25 | 56.02 | 55.25 | 2,512,964 |
| 2026-07-13 | 55.07 | +0.4100 | +0.75% | 55.15 | 55.35 | 54.78 | 2,405,569 |
| 2026-07-10 | 54.66 | +0.0700 | +0.13% | 54.76 | 54.89 | 54.30 | 2,330,880 |
| 2026-07-09 | 54.59 | -0.4800 | -0.87% | 55.03 | 55.25 | 54.56 | 5,308,467 |
| 2026-07-08 | 55.07 | +0.0200 | +0.04% | 55.37 | 55.43 | 54.79 | 5,830,850 |
| 2026-07-07 | 55.05 | +1.58 | +2.95% | 53.84 | 55.35 | 53.69 | 5,637,925 |
| 2026-07-06 | 53.47 | -0.6100 | -1.13% | 54.03 | 54.58 | 53.42 | 7,131,205 |
| 2026-07-02 | 54.08 | +0.7900 | +1.48% | 53.77 | 54.11 | 53.25 | 3,879,949 |
| 2026-07-01 | 53.29 | -0.9200 | -1.70% | 53.83 | 54.26 | 53.20 | 2,266,901 |
| 2026-06-30 | 54.21 | -1.19 | -2.15% | 55.52 | 55.58 | 54.20 | 3,988,070 |
| 2026-06-29 | 55.40 | -0.8400 | -1.49% | 56.25 | 56.31 | 55.23 | 5,354,770 |
| 2026-06-26 | 56.24 | +0.0500 | +0.09% | 56.28 | 56.37 | 55.76 | 4,866,447 |
| 2026-06-25 | 56.19 | +0.9000 | +1.63% | 55.18 | 56.38 | 55.18 | 2,434,483 |
| 2026-06-24 | 55.29 | -0.4500 | -0.81% | 55.25 | 55.54 | 54.84 | 3,092,444 |
| 2026-06-23 | 55.74 | +0.9400 | +1.72% | 54.70 | 55.76 | 54.51 | 2,710,784 |
| 2026-06-22 | 54.80 | +0.2500 | +0.46% | 54.65 | 55.06 | 54.39 | 2,757,216 |