조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.22 | +0.0497 | +0.14% | 35.10 | 35.25 | 35.10 | 8,102 |
| 2026-08-14 | 35.17 | +0.0511 | +0.15% | 35.16 | 35.21 | 35.14 | 15,591 |
| 2026-08-13 | 35.12 | +0.0979 | +0.28% | 35.06 | 35.64 | 35.06 | 14,186 |
| 2026-08-12 | 35.02 | +0.0820 | +0.23% | 34.97 | 35.06 | 34.97 | 10,188 |
| 2026-08-11 | 34.94 | -0.0114 | -0.03% | 34.95 | 35.03 | 34.93 | 9,113 |
| 2026-08-10 | 34.95 | +0.1165 | +0.33% | 34.90 | 34.98 | 34.89 | 43,021 |
| 2026-08-07 | 34.83 | +0.2302 | +0.67% | 34.81 | 34.96 | 34.80 | 68,001 |
| 2026-08-06 | 34.60 | -0.0641 | -0.18% | 34.72 | 35.25 | 34.60 | 14,917 |
| 2026-08-05 | 34.66 | -0.0439 | -0.13% | 34.77 | 34.82 | 34.66 | 12,317 |
| 2026-08-04 | 34.71 | +0.3674 | +1.07% | 34.46 | 34.72 | 34.43 | 20,819 |
| 2026-08-03 | 34.34 | +0.1123 | +0.33% | 34.29 | 34.41 | 34.11 | 18,410 |
| 2026-07-31 | 34.23 | -0.0067 | -0.02% | 34.15 | 34.41 | 34.07 | 6,923 |
| 2026-07-30 | 34.24 | +0.3736 | +1.10% | 34.10 | 34.24 | 34.01 | 8,395 |
| 2026-07-29 | 33.86 | -0.2028 | -0.60% | 34.00 | 34.13 | 33.86 | 9,293 |
| 2026-07-28 | 34.06 | +0.0179 | +0.05% | 33.99 | 34.56 | 33.97 | 10,339 |
| 2026-07-27 | 34.05 | -0.0285 | -0.08% | 34.07 | 34.17 | 33.98 | 7,346 |
| 2026-07-24 | 34.07 | +0.0820 | +0.24% | 34.09 | 34.23 | 34.07 | 8,800 |
| 2026-07-23 | 33.99 | -0.2851 | -0.83% | 34.10 | 34.12 | 33.97 | 19,249 |
| 2026-07-22 | 34.28 | +0.1079 | +0.32% | 34.73 | 34.79 | 34.25 | 6,181 |
| 2026-07-21 | 34.17 | +0.3034 | +0.90% | 34.09 | 34.18 | 34.09 | 13,214 |