조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.01 | -0.0500 | -0.14% | 35.00 | 35.04 | 34.92 | 39,219 |
| 2026-09-14 | 35.06 | -0.2100 | -0.60% | 35.20 | 35.20 | 35.03 | 11,999 |
| 2026-09-11 | 35.27 | +0.1400 | +0.40% | 35.31 | 35.32 | 35.24 | 36,092 |
| 2026-09-10 | 35.13 | -0.1911 | -0.54% | 35.33 | 35.33 | 35.05 | 73,755 |
| 2026-09-09 | 35.32 | -0.0946 | -0.27% | 35.41 | 35.41 | 35.32 | 12,459 |
| 2026-09-08 | 35.42 | -0.0445 | -0.13% | 35.63 | 35.63 | 35.42 | 18,044 |
| 2026-09-04 | 35.46 | -0.0348 | -0.10% | 35.74 | 35.74 | 35.43 | 7,125 |
| 2026-09-03 | 35.50 | +0.2150 | +0.61% | 35.38 | 35.53 | 35.31 | 6,043 |
| 2026-09-02 | 35.28 | +0.1121 | +0.32% | 35.15 | 35.30 | 35.15 | 2,738 |
| 2026-09-01 | 35.17 | -0.0991 | -0.28% | 35.16 | 35.31 | 35.16 | 4,520 |
| 2026-08-31 | 35.27 | -0.0114 | -0.03% | 35.25 | 35.77 | 35.23 | 21,117 |
| 2026-08-28 | 35.28 | -0.0996 | -0.28% | 35.36 | 35.60 | 35.26 | 8,665 |
| 2026-08-27 | 35.38 | +0.0930 | +0.26% | 35.26 | 35.40 | 35.26 | 28,465 |
| 2026-08-26 | 35.29 | -0.0311 | -0.09% | 35.29 | 35.32 | 35.26 | 7,968 |
| 2026-08-25 | 35.32 | +0.0759 | +0.22% | 35.20 | 35.81 | 35.18 | 8,824 |
| 2026-08-24 | 35.24 | -0.0956 | -0.27% | 35.27 | 35.87 | 35.20 | 17,810 |
| 2026-08-21 | 35.34 | +0.2285 | +0.65% | 35.05 | 35.34 | 35.05 | 8,670 |
| 2026-08-20 | 35.11 | -0.1309 | -0.37% | 35.16 | 35.24 | 35.11 | 12,739 |
| 2026-08-19 | 35.24 | +0.1904 | +0.54% | 35.22 | 35.34 | 35.21 | 36,859 |
| 2026-08-18 | 35.05 | -0.1682 | -0.48% | 35.15 | 35.15 | 35.04 | 25,507 |