조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.87 | -0.1153 | -0.34% | 33.97 | 33.98 | 33.85 | 5,684 |
| 2026-07-17 | 33.98 | -0.0858 | -0.25% | 34.05 | 34.05 | 33.91 | 6,899 |
| 2026-07-16 | 34.07 | -0.0423 | -0.12% | 34.03 | 34.16 | 34.03 | 14,608 |
| 2026-07-15 | 34.11 | +0.0501 | +0.15% | 34.12 | 34.68 | 33.97 | 131,113 |
| 2026-07-14 | 34.06 | +0.2449 | +0.72% | 33.61 | 34.12 | 33.61 | 4,846 |
| 2026-07-13 | 33.82 | -0.0952 | -0.28% | 33.91 | 33.91 | 33.81 | 8,546 |
| 2026-07-10 | 33.91 | +0.1430 | +0.42% | 33.89 | 33.93 | 33.80 | 3,350 |
| 2026-07-09 | 33.77 | +0.1491 | +0.44% | 33.66 | 33.80 | 33.66 | 17,937 |
| 2026-07-08 | 33.62 | -0.0654 | -0.19% | 33.54 | 33.62 | 33.47 | 6,023 |
| 2026-07-07 | 33.68 | -0.1813 | -0.54% | 33.78 | 33.78 | 33.66 | 13,203 |
| 2026-07-06 | 33.86 | +0.3517 | +1.05% | 33.71 | 33.90 | 33.71 | 14,503 |
| 2026-07-02 | 33.51 | +0.1775 | +0.53% | 33.65 | 33.68 | 33.37 | 4,749 |
| 2026-07-01 | 33.34 | -0.1060 | -0.32% | 33.26 | 33.47 | 33.26 | 13,634 |
| 2026-06-30 | 33.44 | +0.0266 | +0.08% | 33.33 | 33.47 | 33.33 | 8,469 |
| 2026-06-29 | 33.42 | +0.0050 | +0.01% | 33.43 | 33.60 | 33.30 | 7,074 |
| 2026-06-26 | 33.41 | +0.0116 | +0.03% | 33.30 | 33.48 | 33.24 | 12,126 |
| 2026-06-25 | 33.40 | +0.1085 | +0.33% | 33.36 | 33.77 | 33.36 | 10,334 |
| 2026-06-24 | 33.29 | -0.1519 | -0.45% | 33.32 | 33.38 | 33.22 | 5,993 |
| 2026-06-23 | 33.44 | -0.4066 | -1.20% | 33.47 | 33.55 | 33.43 | 6,679 |
| 2026-06-22 | 33.85 | -0.0052 | -0.02% | 33.92 | 33.92 | 33.80 | 16,725 |