조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.50 | -0.2700 | -0.68% | 39.87 | 39.87 | 39.39 | 100,971 |
| 2026-08-14 | 39.77 | +0.6500 | +1.66% | 39.20 | 39.79 | 39.20 | 83,567 |
| 2026-08-13 | 39.12 | -0.1000 | -0.25% | 39.16 | 39.34 | 39.06 | 67,763 |
| 2026-08-12 | 39.22 | -0.1500 | -0.38% | 39.01 | 39.34 | 39.00 | 64,569 |
| 2026-08-11 | 39.37 | +0.1600 | +0.41% | 39.30 | 39.60 | 39.19 | 45,955 |
| 2026-08-10 | 39.21 | +0.7141 | +1.86% | 38.84 | 39.25 | 38.80 | 63,062 |
| 2026-08-07 | 38.50 | -0.5741 | -1.47% | 38.95 | 39.08 | 38.49 | 62,715 |
| 2026-08-06 | 39.07 | +0.5500 | +1.43% | 39.00 | 39.20 | 38.74 | 63,532 |
| 2026-08-05 | 38.52 | -0.5000 | -1.28% | 39.07 | 39.07 | 38.49 | 59,204 |
| 2026-08-04 | 39.02 | -0.2300 | -0.59% | 39.09 | 39.19 | 38.49 | 87,470 |
| 2026-08-03 | 39.25 | -0.2500 | -0.63% | 39.38 | 39.41 | 38.96 | 116,084 |
| 2026-07-31 | 39.50 | +0.1000 | +0.25% | 39.41 | 39.58 | 39.09 | 61,003 |
| 2026-07-30 | 39.40 | +0.1000 | +0.25% | 39.23 | 39.43 | 38.98 | 80,067 |
| 2026-07-29 | 39.30 | +0.1700 | +0.43% | 39.57 | 39.70 | 39.19 | 70,029 |
| 2026-07-28 | 39.13 | -0.0600 | -0.15% | 39.24 | 39.52 | 38.84 | 533,401 |
| 2026-07-27 | 39.19 | -1.27 | -3.14% | 39.90 | 40.31 | 39.17 | 152,863 |
| 2026-07-24 | 40.46 | -0.0800 | -0.20% | 40.55 | 40.95 | 40.38 | 87,599 |
| 2026-07-23 | 40.54 | +0.1800 | +0.45% | 40.65 | 40.70 | 40.32 | 167,431 |
| 2026-07-22 | 40.36 | +0.5100 | +1.28% | 40.02 | 40.36 | 39.95 | 31,505 |
| 2026-07-21 | 39.85 | -0.2100 | -0.52% | 40.10 | 40.11 | 39.49 | 86,932 |