조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.06 | +0.0400 | +0.10% | 40.24 | 40.47 | 40.01 | 60,234 |
| 2026-07-17 | 40.02 | +0.1900 | +0.48% | 40.06 | 40.21 | 39.77 | 33,418 |
| 2026-07-16 | 39.83 | +0.4300 | +1.09% | 39.53 | 39.94 | 39.53 | 106,925 |
| 2026-07-15 | 39.40 | -0.4000 | -1.01% | 39.78 | 40.21 | 39.38 | 64,839 |
| 2026-07-14 | 39.80 | +0.2100 | +0.53% | 39.83 | 39.92 | 39.53 | 72,906 |
| 2026-07-13 | 39.59 | +0.7700 | +1.98% | 39.27 | 39.73 | 39.20 | 82,628 |
| 2026-07-10 | 38.82 | -0.3000 | -0.77% | 39.21 | 39.21 | 38.55 | 28,460 |
| 2026-07-09 | 39.12 | -0.2300 | -0.58% | 39.35 | 39.50 | 39.06 | 70,805 |
| 2026-07-08 | 39.35 | +0.3600 | +0.92% | 39.35 | 39.45 | 39.02 | 133,365 |
| 2026-07-07 | 38.99 | +1.06 | +2.79% | 38.10 | 39.21 | 38.10 | 84,903 |
| 2026-07-06 | 37.93 | -0.0800 | -0.21% | 38.03 | 38.44 | 37.88 | 42,569 |
| 2026-07-02 | 38.01 | +0.2700 | +0.72% | 37.86 | 38.02 | 37.59 | 39,144 |
| 2026-07-01 | 37.74 | -0.3600 | -0.94% | 38.09 | 38.16 | 37.68 | 52,489 |
| 2026-06-30 | 38.10 | -0.3100 | -0.81% | 38.51 | 38.67 | 38.10 | 56,509 |
| 2026-06-29 | 38.41 | -0.4100 | -1.06% | 38.72 | 38.81 | 38.29 | 40,812 |
| 2026-06-26 | 38.82 | +0.2600 | +0.67% | 38.51 | 38.82 | 38.51 | 25,498 |
| 2026-06-25 | 38.56 | +0.6300 | +1.66% | 37.94 | 38.73 | 37.94 | 33,993 |
| 2026-06-24 | 37.93 | -0.5400 | -1.40% | 38.37 | 38.37 | 37.75 | 52,862 |
| 2026-06-23 | 38.47 | +0.5719 | +1.51% | 37.77 | 38.49 | 37.65 | 50,806 |
| 2026-06-22 | 37.90 | +0.3781 | +1.01% | 37.62 | 37.99 | 37.42 | 37,805 |