조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.03 | -0.2201 | -0.56% | 39.27 | 39.56 | 38.96 | 368,627 |
| 2026-09-14 | 39.25 | -0.2900 | -0.73% | 39.78 | 39.83 | 39.17 | 53,732 |
| 2026-09-11 | 39.54 | -0.1700 | -0.43% | 40.08 | 40.90 | 39.29 | 76,857 |
| 2026-09-10 | 39.71 | -0.4200 | -1.05% | 40.43 | 40.43 | 39.62 | 98,536 |
| 2026-09-09 | 40.13 | -0.1200 | -0.30% | 40.36 | 40.51 | 39.98 | 64,237 |
| 2026-09-08 | 40.25 | +0.3300 | +0.83% | 39.96 | 40.32 | 39.84 | 67,476 |
| 2026-09-04 | 39.92 | -0.1100 | -0.27% | 39.95 | 39.95 | 39.50 | 51,917 |
| 2026-09-03 | 40.03 | -0.1650 | -0.41% | 40.33 | 40.36 | 40.02 | 114,984 |
| 2026-09-02 | 40.20 | -0.1350 | -0.33% | 40.28 | 40.33 | 39.83 | 59,132 |
| 2026-09-01 | 40.33 | +0.1800 | +0.45% | 40.52 | 40.67 | 40.04 | 67,551 |
| 2026-08-31 | 40.15 | +0.4800 | +1.21% | 40.03 | 40.24 | 39.76 | 53,506 |
| 2026-08-28 | 39.67 | -0.1300 | -0.33% | 39.80 | 39.98 | 39.63 | 53,777 |
| 2026-08-27 | 39.80 | -0.2100 | -0.52% | 39.97 | 40.06 | 39.39 | 55,660 |
| 2026-08-26 | 40.01 | +0.7500 | +1.91% | 39.13 | 40.10 | 39.03 | 54,725 |
| 2026-08-25 | 39.26 | -0.2800 | -0.71% | 39.24 | 39.45 | 39.18 | 79,722 |
| 2026-08-24 | 39.54 | +0.1400 | +0.36% | 39.35 | 39.57 | 38.97 | 355,997 |
| 2026-08-21 | 39.40 | -0.3300 | -0.83% | 39.88 | 40.04 | 39.25 | 68,057 |
| 2026-08-20 | 39.73 | +0.1100 | +0.28% | 39.94 | 40.14 | 39.59 | 78,385 |
| 2026-08-19 | 39.62 | -0.5800 | -1.44% | 40.35 | 40.35 | 39.45 | 70,051 |
| 2026-08-18 | 40.20 | +0.7000 | +1.77% | 39.79 | 40.26 | 39.79 | 96,758 |