조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.94 | +0.0200 | +0.68% | 2.89 | 2.95 | 2.88 | 309,580 |
| 2026-09-14 | 2.92 | 0.00 | 0.00% | 2.90 | 2.95 | 2.90 | 3,102,309 |
| 2026-09-11 | 2.92 | +0.0200 | +0.69% | 2.90 | 2.94 | 2.86 | 593,195 |
| 2026-09-10 | 2.90 | +0.0100 | +0.35% | 2.85 | 2.92 | 2.80 | 3,290,280 |
| 2026-09-09 | 2.89 | +0.0700 | +2.48% | 2.81 | 2.94 | 2.80 | 2,386,722 |
| 2026-09-08 | 2.82 | +0.0700 | +2.55% | 2.76 | 2.87 | 2.75 | 617,473 |
| 2026-09-04 | 2.75 | +0.0700 | +2.61% | 2.69 | 2.77 | 2.66 | 1,664,299 |
| 2026-09-03 | 2.68 | +0.0100 | +0.37% | 2.69 | 2.72 | 2.66 | 1,114,432 |
| 2026-09-02 | 2.67 | +0.0100 | +0.38% | 2.66 | 2.72 | 2.65 | 439,402 |
| 2026-09-01 | 2.66 | +0.0100 | +0.38% | 2.66 | 2.68 | 2.65 | 196,410 |
| 2026-08-31 | 2.65 | +0.0600 | +2.32% | 2.62 | 2.70 | 2.59 | 1,240,787 |
| 2026-08-28 | 2.59 | 0.00 | 0.00% | 2.60 | 2.70 | 2.59 | 4,321,246 |
| 2026-08-27 | 2.59 | -0.3400 | -11.60% | 2.93 | 2.94 | 2.55 | 1,437,748 |
| 2026-08-26 | 2.93 | +0.0100 | +0.34% | 2.90 | 3.00 | 2.90 | 1,109,120 |
| 2026-08-25 | 2.92 | +0.0200 | +0.69% | 2.92 | 3.00 | 2.89 | 1,459,583 |
| 2026-08-24 | 2.90 | +0.0600 | +2.11% | 2.88 | 2.97 | 2.83 | 1,549,496 |
| 2026-08-21 | 2.84 | -0.0400 | -1.39% | 2.90 | 2.94 | 2.82 | 148,529 |
| 2026-08-20 | 2.88 | 0.00 | 0.00% | 2.88 | 2.93 | 2.87 | 75,070 |
| 2026-08-19 | 2.88 | -0.0600 | -2.04% | 2.94 | 2.95 | 2.85 | 149,306 |
| 2026-08-18 | 2.94 | +0.0900 | +3.16% | 2.85 | 2.96 | 2.80 | 145,954 |