조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.66 | +0.0900 | +3.50% | 2.58 | 2.72 | 2.52 | 1,256,108 |
| 2026-07-17 | 2.57 | +0.0100 | +0.39% | 2.52 | 2.60 | 2.49 | 100,651 |
| 2026-07-16 | 2.56 | -0.1400 | -5.19% | 2.65 | 2.83 | 2.50 | 749,313 |
| 2026-07-15 | 2.70 | -0.2300 | -7.85% | 2.91 | 2.97 | 2.55 | 1,879,432 |
| 2026-07-14 | 2.93 | +0.0400 | +1.38% | 2.88 | 3.21 | 2.85 | 2,595,603 |
| 2026-07-13 | 2.89 | -0.0200 | -0.69% | 2.86 | 2.90 | 2.71 | 666,016 |
| 2026-07-10 | 2.91 | -0.0600 | -2.02% | 2.97 | 2.97 | 2.87 | 154,414 |
| 2026-07-09 | 2.97 | +0.0300 | +1.02% | 2.97 | 2.99 | 2.85 | 322,571 |
| 2026-07-08 | 2.94 | +0.1100 | +3.89% | 2.82 | 2.95 | 2.82 | 448,872 |
| 2026-07-07 | 2.83 | +0.1800 | +6.79% | 2.70 | 2.83 | 2.70 | 3,649,163 |
| 2026-07-06 | 2.65 | -0.0400 | -1.49% | 2.67 | 2.69 | 2.56 | 231,335 |
| 2026-07-02 | 2.69 | 0.00 | 0.00% | 2.60 | 2.79 | 2.57 | 2,390,748 |
| 2026-07-01 | 2.69 | +0.2600 | +10.70% | 2.50 | 2.75 | 2.47 | 597,287 |
| 2026-06-30 | 2.43 | -0.2300 | -8.65% | 2.62 | 2.69 | 2.40 | 1,077,041 |
| 2026-06-29 | 2.66 | +0.1100 | +4.31% | 2.55 | 2.69 | 2.42 | 568,620 |
| 2026-06-26 | 2.55 | -0.0600 | -2.30% | 2.63 | 2.73 | 2.55 | 443,456 |
| 2026-06-25 | 2.61 | +0.1900 | +7.85% | 2.48 | 2.67 | 2.40 | 3,541,625 |
| 2026-06-24 | 2.42 | +0.2200 | +10.00% | 2.26 | 2.48 | 2.20 | 399,511 |
| 2026-06-23 | 2.20 | +0.3300 | +17.65% | 1.87 | 2.23 | 1.87 | 295,076 |
| 2026-06-22 | 1.87 | +0.0100 | +0.54% | 1.87 | 2.02 | 1.82 | 245,755 |