조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.85 | 0.00 | 0.00% | 2.84 | 2.96 | 2.84 | 1,821,928 |
| 2026-08-14 | 2.85 | -0.1400 | -4.68% | 2.90 | 2.95 | 2.82 | 839,854 |
| 2026-08-13 | 2.99 | +0.1300 | +4.55% | 2.83 | 3.04 | 2.83 | 3,377,433 |
| 2026-08-12 | 2.86 | +0.1000 | +3.62% | 2.76 | 2.90 | 2.74 | 1,457,790 |
| 2026-08-11 | 2.76 | -0.0500 | -1.78% | 2.78 | 2.84 | 2.75 | 230,443 |
| 2026-08-10 | 2.81 | +0.0850 | +3.12% | 2.73 | 2.83 | 2.72 | 350,168 |
| 2026-08-07 | 2.73 | -0.0350 | -1.27% | 2.76 | 2.81 | 2.71 | 327,329 |
| 2026-08-06 | 2.76 | +0.1000 | +3.76% | 2.68 | 2.82 | 2.66 | 2,858,373 |
| 2026-08-05 | 2.66 | -0.0900 | -3.27% | 2.73 | 2.74 | 2.65 | 3,017,380 |
| 2026-08-04 | 2.75 | +0.1300 | +4.96% | 2.65 | 2.78 | 2.65 | 373,383 |
| 2026-08-03 | 2.62 | +0.0100 | +0.38% | 2.63 | 2.69 | 2.60 | 1,804,327 |
| 2026-07-31 | 2.61 | -0.0100 | -0.38% | 2.66 | 2.69 | 2.55 | 532,214 |
| 2026-07-30 | 2.62 | +0.1150 | +4.59% | 2.42 | 2.70 | 2.40 | 984,195 |
| 2026-07-29 | 2.51 | -0.3150 | -11.17% | 2.82 | 2.88 | 2.49 | 1,024,105 |
| 2026-07-28 | 2.82 | +0.1000 | +3.68% | 2.72 | 2.87 | 2.70 | 2,182,875 |
| 2026-07-27 | 2.72 | +0.0500 | +1.87% | 2.66 | 2.73 | 2.61 | 1,300,055 |
| 2026-07-24 | 2.67 | +0.0300 | +1.14% | 2.62 | 2.71 | 2.56 | 1,002,866 |
| 2026-07-23 | 2.64 | -0.0300 | -1.12% | 2.67 | 2.74 | 2.58 | 125,951 |
| 2026-07-22 | 2.67 | -0.0700 | -2.55% | 2.63 | 2.75 | 2.60 | 1,049,888 |
| 2026-07-21 | 2.74 | +0.0800 | +3.01% | 2.67 | 2.79 | 2.66 | 742,725 |