조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.71 | -0.2500 | -12.76% | 2.01 | 2.01 | 1.51 | 3,992,882 |
| 2026-08-14 | 1.96 | -0.5400 | -21.60% | 2.31 | 2.31 | 1.66 | 4,077,712 |
| 2026-08-13 | 2.50 | +0.2600 | +11.61% | 2.35 | 2.50 | 1.93 | 1,789,344 |
| 2026-08-12 | 2.24 | +0.0900 | +4.19% | 2.35 | 2.35 | 2.11 | 674,432 |
| 2026-08-11 | 2.15 | -0.3200 | -12.96% | 2.49 | 2.52 | 2.06 | 1,026,165 |
| 2026-08-10 | 2.47 | -0.1800 | -6.79% | 2.60 | 2.65 | 2.45 | 475,206 |
| 2026-08-07 | 2.65 | +0.0100 | +0.38% | 2.63 | 2.71 | 2.52 | 413,493 |
| 2026-08-06 | 2.64 | -0.0400 | -1.49% | 2.68 | 2.68 | 2.52 | 566,391 |
| 2026-08-05 | 2.68 | -0.0100 | -0.37% | 2.65 | 2.75 | 2.60 | 144,669 |
| 2026-08-04 | 2.69 | -0.0500 | -1.82% | 2.79 | 2.80 | 2.62 | 304,184 |
| 2026-08-03 | 2.74 | -0.0400 | -1.44% | 2.83 | 2.94 | 2.70 | 349,032 |
| 2026-07-31 | 2.78 | +0.0100 | +0.36% | 2.77 | 2.94 | 2.69 | 162,794 |
| 2026-07-30 | 2.77 | +0.1200 | +4.53% | 2.72 | 2.85 | 2.68 | 391,249 |
| 2026-07-29 | 2.65 | -0.1200 | -4.33% | 2.77 | 2.90 | 2.65 | 279,753 |
| 2026-07-28 | 2.77 | 0.00 | 0.00% | 2.75 | 2.90 | 2.69 | 469,089 |
| 2026-07-27 | 2.77 | -0.1500 | -5.14% | 2.96 | 3.02 | 2.73 | 489,465 |
| 2026-07-24 | 2.92 | -0.4400 | -13.10% | 3.51 | 3.51 | 2.90 | 526,555 |
| 2026-07-23 | 3.36 | +0.3400 | +11.26% | 3.03 | 3.58 | 2.77 | 1,512,597 |
| 2026-07-22 | 3.02 | +0.0600 | +2.03% | 3.03 | 3.19 | 2.97 | 346,772 |
| 2026-07-21 | 2.96 | -0.1200 | -3.90% | 3.11 | 3.20 | 2.94 | 230,617 |