조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.08 | +0.1000 | +3.36% | 2.97 | 3.20 | 2.97 | 532,484 |
| 2026-07-17 | 2.98 | +0.4600 | +18.25% | 2.50 | 3.18 | 2.48 | 1,260,757 |
| 2026-07-16 | 2.52 | -0.1100 | -4.18% | 2.63 | 2.70 | 2.50 | 295,797 |
| 2026-07-15 | 2.63 | +0.0400 | +1.54% | 2.65 | 2.71 | 2.54 | 202,017 |
| 2026-07-14 | 2.59 | -0.0100 | -0.38% | 2.58 | 2.68 | 2.57 | 212,446 |
| 2026-07-13 | 2.60 | -0.3000 | -10.34% | 2.83 | 2.86 | 2.57 | 775,515 |
| 2026-07-10 | 2.90 | +0.1400 | +5.07% | 2.70 | 3.05 | 2.61 | 717,216 |
| 2026-07-09 | 2.76 | +0.1300 | +4.94% | 2.71 | 2.85 | 2.64 | 282,130 |
| 2026-07-08 | 2.63 | -0.0600 | -2.23% | 2.60 | 2.77 | 2.55 | 318,570 |
| 2026-07-07 | 2.69 | +0.1700 | +6.75% | 2.48 | 2.93 | 2.47 | 752,260 |
| 2026-07-06 | 2.52 | -0.0400 | -1.56% | 2.66 | 2.70 | 2.39 | 909,162 |
| 2026-07-02 | 2.56 | -0.1800 | -6.57% | 2.70 | 2.87 | 2.44 | 1,191,575 |
| 2026-07-01 | 2.74 | -0.1300 | -4.53% | 2.90 | 2.98 | 2.73 | 738,438 |
| 2026-06-30 | 2.87 | +0.0600 | +2.14% | 2.80 | 2.98 | 2.64 | 733,125 |
| 2026-06-29 | 2.81 | -0.0300 | -1.06% | 2.94 | 3.10 | 2.77 | 937,619 |
| 2026-06-26 | 2.84 | -0.0400 | -1.39% | 2.95 | 3.11 | 2.61 | 904,166 |
| 2026-06-25 | 2.88 | -0.6300 | -17.95% | 3.61 | 3.61 | 2.88 | 1,068,735 |
| 2026-06-24 | 3.51 | -0.4100 | -10.46% | 3.91 | 4.11 | 3.50 | 716,143 |
| 2026-06-23 | 3.92 | -0.3400 | -7.98% | 4.13 | 4.20 | 3.92 | 502,232 |
| 2026-06-22 | 4.26 | -0.1700 | -3.84% | 4.30 | 4.60 | 3.98 | 676,981 |