조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.53 | -0.0500 | -3.16% | 1.58 | 1.60 | 1.53 | 572,462 |
| 2026-09-14 | 1.58 | +0.0200 | +1.28% | 1.57 | 1.62 | 1.54 | 588,935 |
| 2026-09-11 | 1.56 | 0.00 | 0.00% | 1.57 | 1.61 | 1.53 | 566,125 |
| 2026-09-10 | 1.56 | -0.0600 | -3.70% | 1.67 | 1.69 | 1.54 | 1,008,714 |
| 2026-09-09 | 1.62 | +0.0600 | +3.85% | 1.53 | 1.67 | 1.49 | 2,917,093 |
| 2026-09-08 | 1.56 | -0.0200 | -1.27% | 1.60 | 1.62 | 1.50 | 1,030,521 |
| 2026-09-04 | 1.58 | +0.0100 | +0.64% | 1.56 | 1.67 | 1.56 | 342,680 |
| 2026-09-03 | 1.57 | -0.0100 | -0.63% | 1.62 | 1.63 | 1.54 | 534,979 |
| 2026-09-02 | 1.58 | +0.0400 | +2.60% | 1.55 | 1.62 | 1.48 | 1,031,577 |
| 2026-09-01 | 1.54 | -0.0700 | -4.35% | 1.59 | 1.62 | 1.53 | 613,429 |
| 2026-08-31 | 1.61 | -0.0100 | -0.62% | 1.58 | 1.71 | 1.50 | 1,032,929 |
| 2026-08-28 | 1.62 | +0.0400 | +2.53% | 1.56 | 1.67 | 1.52 | 1,077,039 |
| 2026-08-27 | 1.58 | -0.0300 | -1.86% | 1.64 | 1.70 | 1.58 | 621,236 |
| 2026-08-26 | 1.61 | -0.0200 | -1.23% | 1.63 | 1.66 | 1.58 | 606,815 |
| 2026-08-25 | 1.63 | -0.0100 | -0.61% | 1.64 | 1.66 | 1.60 | 705,722 |
| 2026-08-24 | 1.64 | -0.0800 | -4.65% | 1.74 | 1.81 | 1.64 | 585,383 |
| 2026-08-21 | 1.72 | +0.0200 | +1.18% | 1.71 | 1.76 | 1.63 | 1,142,892 |
| 2026-08-20 | 1.70 | +0.0900 | +5.59% | 1.78 | 1.83 | 1.67 | 1,832,548 |
| 2026-08-19 | 1.61 | -0.0200 | -1.23% | 1.70 | 1.72 | 1.59 | 1,047,330 |
| 2026-08-18 | 1.63 | -0.0800 | -4.68% | 1.70 | 1.79 | 1.60 | 1,593,261 |