조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.78 | -0.0098 | -0.04% | 27.78 | 27.78 | 27.78 | 74 |
| 2026-08-14 | 27.79 | -0.0154 | -0.06% | 27.79 | 27.79 | 27.79 | 6 |
| 2026-08-13 | 27.81 | +0.0460 | +0.17% | 27.81 | 27.81 | 27.81 | 15 |
| 2026-08-12 | 27.76 | +0.0440 | +0.16% | 27.76 | 27.76 | 27.76 | 6 |
| 2026-08-11 | 27.72 | -0.0344 | -0.12% | 27.72 | 27.72 | 27.72 | 119 |
| 2026-08-10 | 27.75 | -0.0756 | -0.27% | 27.75 | 27.75 | 27.75 | 31 |
| 2026-08-07 | 27.83 | +0.2800 | +1.02% | 27.83 | 27.83 | 27.83 | 68 |
| 2026-08-06 | 27.55 | +0.0032 | +0.01% | 27.57 | 27.57 | 27.55 | 716 |
| 2026-08-05 | 27.54 | +0.0338 | +0.12% | 27.54 | 27.54 | 27.54 | 15 |
| 2026-08-04 | 27.51 | +0.3234 | +1.19% | 27.49 | 27.51 | 27.49 | 144 |
| 2026-08-03 | 27.18 | +0.0537 | +0.20% | 27.10 | 27.18 | 27.10 | 152 |
| 2026-07-31 | 27.13 | -0.1482 | -0.54% | 27.13 | 27.13 | 27.13 | 122 |
| 2026-07-30 | 27.28 | +0.6778 | +2.55% | 27.28 | 27.28 | 27.28 | 145 |
| 2026-07-29 | 26.60 | -0.1035 | -0.39% | 26.60 | 26.60 | 26.60 | 109 |
| 2026-07-28 | 26.70 | +0.0192 | +0.07% | 26.70 | 26.70 | 26.70 | 58 |
| 2026-07-27 | 26.69 | +0.1908 | +0.72% | 26.69 | 26.69 | 26.69 | 25 |
| 2026-07-24 | 26.49 | +0.1598 | +0.61% | 26.49 | 26.49 | 26.49 | 107 |
| 2026-07-23 | 26.34 | -0.3920 | -1.47% | 26.34 | 26.34 | 26.34 | 75 |
| 2026-07-22 | 26.73 | +0.1320 | +0.50% | 26.70 | 26.73 | 26.70 | 278 |
| 2026-07-21 | 26.60 | +0.2700 | +1.03% | 26.60 | 26.60 | 26.60 | 74 |