iShares Enhanced International Active ETF (ENHI) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.03	-0.1445	-0.53%	27.03	27.03	27.03	49
2026-09-14	27.18	-0.2000	-0.73%	27.18	27.18	27.18	46
2026-09-11	27.38	+0.2500	+0.92%	27.35	27.39	27.35	3,473
2026-09-10	27.13	-0.2285	-0.84%	27.11	27.13	27.11	126
2026-09-09	27.35	-0.2893	-1.05%	27.35	27.35	27.35	38
2026-09-08	27.64	-0.1222	-0.44%	27.64	27.64	27.64	406
2026-09-04	27.77	+0.0012	+0.00%	27.77	27.77	27.77	46
2026-09-03	27.76	+0.3488	+1.27%	27.62	27.76	27.62	739
2026-09-02	27.42	+0.0900	+0.33%	27.42	27.42	27.42	37
2026-09-01	27.33	-0.2530	-0.92%	27.33	27.33	27.33	96
2026-08-31	27.58	-0.0822	-0.30%	27.58	27.58	27.58	70
2026-08-28	27.66	-0.0684	-0.25%	27.66	27.66	27.66	78
2026-08-27	27.73	-0.0567	-0.20%	27.79	27.79	27.64	2,069
2026-08-26	27.79	-0.1440	-0.52%	27.82	27.82	27.79	417
2026-08-25	27.93	+0.2343	+0.85%	27.93	27.93	27.93	55
2026-08-24	27.70	-0.0500	-0.18%	27.70	27.70	27.70	123
2026-08-21	27.75	+0.2465	+0.90%	27.75	27.75	27.75	42
2026-08-20	27.50	-0.0886	-0.32%	27.50	27.50	27.50	87
2026-08-19	27.59	+0.1021	+0.37%	27.59	27.59	27.59	38
2026-08-18	27.49	-0.2948	-1.06%	27.49	27.49	27.49	66