조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.33 | -0.0600 | -0.23% | 26.33 | 26.33 | 26.33 | 68 |
| 2026-07-17 | 26.39 | -0.1950 | -0.73% | 26.39 | 26.39 | 26.39 | 49 |
| 2026-07-16 | 26.58 | -0.2050 | -0.77% | 26.54 | 26.58 | 26.54 | 132 |
| 2026-07-15 | 26.79 | +0.1450 | +0.54% | 26.79 | 26.79 | 26.79 | 158 |
| 2026-07-14 | 26.64 | +0.1874 | +0.71% | 26.64 | 26.64 | 26.64 | 27 |
| 2026-07-13 | 26.45 | -0.2974 | -1.11% | 26.45 | 26.45 | 26.45 | 23,684 |
| 2026-07-10 | 26.75 | +0.1262 | +0.47% | 26.75 | 26.75 | 26.75 | 50 |
| 2026-07-09 | 26.62 | +0.2488 | +0.94% | 26.51 | 26.62 | 26.51 | 337,110 |
| 2026-07-08 | 26.38 | -0.2100 | -0.79% | 26.38 | 26.38 | 26.38 | 7 |
| 2026-07-07 | 26.59 | -0.3350 | -1.24% | 26.59 | 26.59 | 26.59 | 6 |
| 2026-07-06 | 26.92 | +0.3450 | +1.30% | 26.90 | 26.92 | 26.90 | 181 |
| 2026-07-02 | 26.58 | +0.2846 | +1.08% | 26.75 | 26.75 | 26.58 | 727 |
| 2026-07-01 | 26.29 | -0.2084 | -0.79% | 26.29 | 26.29 | 26.29 | 11 |
| 2026-06-30 | 26.50 | +0.0755 | +0.29% | 26.43 | 26.50 | 26.43 | 503 |
| 2026-06-29 | 26.42 | +0.2483 | +0.95% | 26.42 | 26.42 | 26.42 | 14 |
| 2026-06-26 | 26.18 | -0.1460 | -0.55% | 26.18 | 26.18 | 26.18 | 2 |
| 2026-06-25 | 26.32 | +0.2560 | +0.98% | 26.32 | 26.32 | 26.32 | 5 |
| 2026-06-24 | 26.07 | -0.1140 | -0.44% | 26.07 | 26.07 | 26.07 | 3 |
| 2026-06-23 | 26.18 | -0.4929 | -1.85% | 26.18 | 26.18 | 26.18 | 0 |
| 2026-06-22 | 26.67 | +0.0169 | +0.06% | 26.67 | 26.67 | 26.67 | 51 |