iShares Enhanced Large Cap Core Active ETF(ENHU) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	29.00	+0.0039	+0.01%	29.00	29.00	29.00	110
2026-10-12	29.00	-0.0247	-0.09%	29.02	29.02	28.99	874
2026-10-09	29.02	+0.1599	+0.55%	29.04	29.04	29.02	409
2026-10-08	28.86	-0.1327	-0.46%	28.95	28.96	28.86	1,481
2026-10-07	29.00	-0.0644	-0.22%	29.00	29.00	29.00	10
2026-10-06	29.06	+0.1488	+0.51%	29.12	29.12	29.06	608
2026-10-05	28.91	+0.1926	+0.67%	28.91	28.91	28.91	15
2026-10-02	28.72	+0.2080	+0.73%	28.73	28.73	28.72	200
2026-10-01	28.51	+0.0351	+0.12%	28.51	28.51	28.51	16
2026-09-30	28.47	-0.0248	-0.09%	28.47	28.47	28.47	15
2026-09-29	28.50	-0.0464	-0.16%	28.50	28.50	28.50	17
2026-09-28	28.55	-0.2358	-0.82%	28.73	28.73	28.55	124
2026-09-25	28.78	+0.1433	+0.50%	28.73	28.78	28.66	1,590
2026-09-24	28.64	+0.0090	+0.03%	28.66	28.66	28.64	3,317
2026-09-23	28.63	-0.2195	-0.76%	28.69	28.69	28.63	265
2026-09-22	28.85	-0.0115	-0.04%	28.85	28.85	28.85	13
2026-09-21	28.86	+0.4368	+1.54%	28.86	28.86	28.86	12
2026-09-18	28.42	+0.0336	+0.12%	28.42	28.42	28.42	21
2026-09-17	28.39	+0.3254	+1.16%	28.39	28.39	28.39	15
2026-09-16	28.06	-0.1054	-0.37%	28.06	28.06	28.06	34

글쓰기는 로그인 후 이용해 주세요.