조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.93 | -0.0885 | -0.30% | 28.93 | 28.93 | 28.93 | 31 |
| 2026-08-14 | 29.02 | -0.0484 | -0.17% | 29.00 | 29.02 | 29.00 | 228 |
| 2026-08-13 | 29.07 | +0.2092 | +0.72% | 29.06 | 29.07 | 29.06 | 114 |
| 2026-08-12 | 28.86 | +0.1176 | +0.41% | 28.86 | 28.86 | 28.86 | 9 |
| 2026-08-11 | 28.74 | -0.1030 | -0.36% | 28.74 | 28.74 | 28.74 | 9 |
| 2026-08-10 | 28.84 | -0.0331 | -0.11% | 28.84 | 28.84 | 28.84 | 54 |
| 2026-08-07 | 28.87 | +0.2120 | +0.74% | 28.87 | 28.87 | 28.87 | 8 |
| 2026-08-06 | 28.66 | -0.0723 | -0.25% | 28.66 | 28.66 | 28.66 | 8 |
| 2026-08-05 | 28.73 | -0.0832 | -0.29% | 28.73 | 28.73 | 28.73 | 13 |
| 2026-08-04 | 28.82 | +0.5185 | +1.83% | 28.82 | 28.82 | 28.82 | 8 |
| 2026-08-03 | 28.30 | +0.3902 | +1.40% | 28.30 | 28.30 | 28.30 | 8 |
| 2026-07-31 | 27.91 | +0.2126 | +0.77% | 27.66 | 27.91 | 27.66 | 119 |
| 2026-07-30 | 27.70 | +0.4914 | +1.81% | 27.70 | 27.70 | 27.70 | 8 |
| 2026-07-29 | 27.21 | -0.4148 | -1.50% | 27.21 | 27.21 | 27.21 | 10 |
| 2026-07-28 | 27.62 | +0.0694 | +0.25% | 27.62 | 27.62 | 27.62 | 70 |
| 2026-07-27 | 27.55 | +0.0208 | +0.08% | 27.53 | 27.55 | 27.53 | 111 |
| 2026-07-24 | 27.53 | -0.0083 | -0.03% | 27.62 | 27.62 | 27.53 | 109 |
| 2026-07-23 | 27.54 | -0.3531 | -1.27% | 27.54 | 27.54 | 27.54 | 32 |
| 2026-07-22 | 27.89 | -0.0289 | -0.10% | 27.89 | 27.89 | 27.89 | 115 |
| 2026-07-21 | 27.92 | +0.2781 | +1.01% | 27.92 | 27.92 | 27.92 | 8 |