조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.64 | -0.0425 | -0.15% | 27.64 | 27.64 | 27.64 | 15 |
| 2026-07-17 | 27.68 | -0.2366 | -0.85% | 27.68 | 27.68 | 27.68 | 9 |
| 2026-07-16 | 27.92 | -0.1495 | -0.53% | 27.92 | 27.92 | 27.92 | 8 |
| 2026-07-15 | 28.07 | +0.0927 | +0.33% | 28.07 | 28.07 | 28.07 | 19 |
| 2026-07-14 | 27.98 | +0.0928 | +0.33% | 27.98 | 27.98 | 27.98 | 8 |
| 2026-07-13 | 27.89 | -0.2021 | -0.72% | 27.89 | 27.89 | 27.89 | 91 |
| 2026-07-10 | 28.09 | +0.1034 | +0.37% | 28.09 | 28.09 | 28.09 | 25 |
| 2026-07-09 | 27.98 | +0.2183 | +0.79% | 27.98 | 27.98 | 27.98 | 171 |
| 2026-07-08 | 27.77 | -0.0471 | -0.17% | 27.77 | 27.77 | 27.77 | 8 |
| 2026-07-07 | 27.81 | -0.1624 | -0.58% | 27.81 | 27.81 | 27.81 | 8 |
| 2026-07-06 | 27.98 | +0.2165 | +0.78% | 27.98 | 27.98 | 27.98 | 8 |
| 2026-07-02 | 27.76 | -0.0013 | 0.00% | 27.76 | 27.76 | 27.76 | 11 |
| 2026-07-01 | 27.76 | -0.1223 | -0.44% | 27.76 | 27.76 | 27.76 | 10 |
| 2026-06-30 | 27.88 | +0.2519 | +0.91% | 27.88 | 27.88 | 27.88 | 30 |
| 2026-06-29 | 27.63 | +0.3143 | +1.15% | 27.63 | 27.63 | 27.63 | 534 |
| 2026-06-26 | 27.32 | +0.0517 | +0.19% | 27.32 | 27.38 | 27.32 | 1,590 |
| 2026-06-25 | 27.26 | -0.0215 | -0.08% | 27.40 | 27.40 | 27.26 | 699 |
| 2026-06-24 | 27.29 | -0.0754 | -0.28% | 27.40 | 27.52 | 27.29 | 1,217 |
| 2026-06-23 | 27.36 | -0.3843 | -1.39% | 27.52 | 27.52 | 27.36 | 290 |
| 2026-06-22 | 27.75 | -0.1552 | -0.56% | 27.94 | 27.94 | 27.75 | 723 |