조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.17 | -0.2251 | -0.79% | 28.17 | 28.17 | 28.17 | 11 |
| 2026-09-14 | 28.40 | -0.1390 | -0.49% | 28.45 | 28.46 | 28.40 | 1,048 |
| 2026-09-11 | 28.53 | +0.2623 | +0.93% | 28.53 | 28.53 | 28.53 | 13 |
| 2026-09-10 | 28.27 | -0.1762 | -0.62% | 28.27 | 28.27 | 28.27 | 9 |
| 2026-09-09 | 28.45 | -0.1427 | -0.50% | 28.45 | 28.45 | 28.45 | 9 |
| 2026-09-08 | 28.59 | -0.1803 | -0.63% | 28.59 | 28.59 | 28.59 | 9 |
| 2026-09-04 | 28.77 | -0.0877 | -0.30% | 28.77 | 28.77 | 28.77 | 10 |
| 2026-09-03 | 28.86 | +0.3088 | +1.08% | 28.86 | 28.86 | 28.86 | 9 |
| 2026-09-02 | 28.55 | +0.1343 | +0.47% | 28.55 | 28.55 | 28.55 | 29 |
| 2026-09-01 | 28.42 | -0.2330 | -0.81% | 28.41 | 28.42 | 28.41 | 109 |
| 2026-08-31 | 28.65 | -0.0966 | -0.34% | 28.65 | 28.65 | 28.65 | 9 |
| 2026-08-28 | 28.75 | -0.0620 | -0.22% | 28.75 | 28.75 | 28.75 | 13 |
| 2026-08-27 | 28.81 | +0.1791 | +0.63% | 28.81 | 28.81 | 28.81 | 60 |
| 2026-08-26 | 28.63 | +0.0070 | +0.02% | 28.63 | 28.63 | 28.63 | 9 |
| 2026-08-25 | 28.62 | +0.0924 | +0.32% | 28.62 | 28.62 | 28.62 | 9 |
| 2026-08-24 | 28.53 | -0.0932 | -0.33% | 28.53 | 28.53 | 28.53 | 15 |
| 2026-08-21 | 28.62 | +0.1478 | +0.52% | 28.62 | 28.62 | 28.62 | 25 |
| 2026-08-20 | 28.47 | -0.2723 | -0.95% | 28.47 | 28.47 | 28.47 | 10 |
| 2026-08-19 | 28.75 | +0.0393 | +0.14% | 28.75 | 28.75 | 28.75 | 11 |
| 2026-08-18 | 28.71 | -0.2211 | -0.76% | 28.71 | 28.71 | 28.71 | 14 |