조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8827 | +0.0182 | +2.11% | 0.8800 | 0.9200 | 0.8700 | 229,436 |
| 2026-09-14 | 0.8645 | -0.0950 | -9.90% | 0.9500 | 1.02 | 0.8637 | 304,529 |
| 2026-09-11 | 0.9595 | -0.0212 | -2.16% | 1.00 | 1.07 | 0.9500 | 255,984 |
| 2026-09-10 | 0.9807 | -0.0593 | -5.70% | 1.03 | 1.06 | 0.9798 | 281,540 |
| 2026-09-09 | 1.04 | -0.0700 | -6.31% | 1.12 | 1.22 | 1.02 | 287,775 |
| 2026-09-08 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.19 | 1.06 | 190,497 |
| 2026-09-04 | 1.10 | -0.0600 | -5.17% | 1.15 | 1.16 | 1.02 | 252,141 |
| 2026-09-03 | 1.16 | -0.0900 | -7.20% | 1.25 | 1.28 | 1.13 | 293,981 |
| 2026-09-02 | 1.25 | -0.0300 | -2.34% | 1.29 | 1.30 | 1.21 | 227,500 |
| 2026-09-01 | 1.28 | 0.00 | 0.00% | 1.27 | 1.31 | 1.20 | 343,342 |
| 2026-08-31 | 1.28 | -0.0700 | -5.19% | 1.33 | 1.34 | 1.15 | 403,712 |
| 2026-08-28 | 1.35 | -0.1250 | -8.47% | 1.50 | 1.58 | 1.35 | 531,304 |
| 2026-08-27 | 1.48 | -0.0400 | -2.64% | 1.51 | 1.66 | 1.47 | 519,248 |
| 2026-08-26 | 1.52 | -0.0050 | -0.33% | 1.52 | 1.62 | 1.46 | 149,873 |
| 2026-08-25 | 1.52 | +0.0100 | +0.66% | 1.49 | 1.57 | 1.46 | 162,429 |
| 2026-08-24 | 1.51 | +0.0400 | +2.72% | 1.48 | 1.56 | 1.44 | 148,740 |
| 2026-08-21 | 1.47 | -0.0300 | -2.00% | 1.49 | 1.52 | 1.39 | 157,528 |
| 2026-08-20 | 1.50 | -0.2300 | -13.29% | 1.68 | 1.70 | 1.46 | 270,877 |
| 2026-08-19 | 1.73 | +0.2100 | +13.82% | 1.50 | 1.81 | 1.47 | 295,095 |
| 2026-08-18 | 1.52 | -0.0600 | -3.80% | 1.57 | 1.58 | 1.48 | 148,019 |