조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.64 | -0.0400 | -0.85% | 4.71 | 4.83 | 4.25 | 97,372 |
| 2026-07-17 | 4.68 | -0.0700 | -1.47% | 4.72 | 4.99 | 4.32 | 118,202 |
| 2026-07-16 | 4.75 | -1.09 | -18.66% | 5.88 | 5.92 | 4.74 | 224,565 |
| 2026-07-15 | 5.84 | -0.2100 | -3.47% | 6.01 | 6.17 | 5.41 | 117,038 |
| 2026-07-14 | 6.05 | -0.6200 | -9.30% | 6.64 | 6.64 | 5.92 | 51,991 |
| 2026-07-13 | 6.67 | -0.1900 | -2.77% | 7.34 | 7.44 | 6.54 | 99,367 |
| 2026-07-10 | 6.86 | -0.5400 | -7.30% | 7.40 | 7.40 | 6.51 | 96,541 |
| 2026-07-09 | 7.40 | +0.1925 | +2.67% | 6.86 | 7.64 | 6.80 | 98,161 |
| 2026-07-08 | 7.21 | -0.2025 | -2.73% | 7.09 | 7.48 | 6.42 | 820,597 |
| 2026-07-07 | 7.41 | -0.2715 | -3.53% | 7.30 | 7.71 | 6.85 | 1,150,338 |
| 2026-07-06 | 7.68 | -0.2325 | -2.94% | 7.95 | 8.11 | 7.63 | 372,690 |
| 2026-07-02 | 7.91 | -0.2100 | -2.58% | 8.11 | 8.62 | 7.80 | 569,844 |
| 2026-07-01 | 8.12 | -0.1245 | -1.51% | 8.85 | 8.85 | 7.87 | 688,031 |
| 2026-06-30 | 8.25 | -0.4515 | -5.19% | 8.85 | 8.85 | 8.05 | 382,620 |
| 2026-06-29 | 8.70 | +0.1500 | +1.75% | 8.56 | 9.00 | 8.44 | 224,219 |
| 2026-06-26 | 8.55 | -0.1575 | -1.81% | 8.71 | 9.00 | 8.32 | 218,229 |
| 2026-06-25 | 8.71 | -0.3690 | -4.07% | 9.15 | 9.43 | 8.52 | 498,151 |
| 2026-06-24 | 9.08 | -0.0855 | -0.93% | 9.16 | 9.28 | 8.91 | 309,573 |
| 2026-06-23 | 9.16 | -0.1830 | -1.96% | 9.00 | 9.41 | 8.89 | 268,117 |
| 2026-06-22 | 9.34 | +0.0195 | +0.21% | 9.45 | 9.90 | 8.89 | 1,068,931 |