조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.58 | 0.00 | 0.00% | 1.59 | 1.62 | 1.54 | 174,790 |
| 2026-08-14 | 1.58 | -0.1100 | -6.51% | 1.71 | 1.71 | 1.53 | 342,396 |
| 2026-08-13 | 1.69 | -0.1500 | -8.15% | 1.94 | 1.98 | 1.68 | 451,640 |
| 2026-08-12 | 1.84 | -0.0800 | -4.17% | 2.00 | 2.18 | 1.72 | 644,013 |
| 2026-08-11 | 1.92 | -0.0900 | -4.48% | 2.02 | 2.09 | 1.89 | 185,624 |
| 2026-08-10 | 2.01 | -0.0700 | -3.37% | 2.02 | 2.13 | 1.95 | 190,278 |
| 2026-08-07 | 2.08 | +0.1000 | +5.05% | 1.98 | 2.14 | 1.90 | 202,031 |
| 2026-08-06 | 1.98 | -0.2000 | -9.17% | 2.15 | 2.19 | 1.92 | 202,970 |
| 2026-08-05 | 2.18 | +0.0700 | +3.32% | 2.07 | 2.26 | 1.98 | 286,677 |
| 2026-08-04 | 2.11 | -0.0600 | -2.76% | 2.25 | 2.26 | 2.03 | 467,428 |
| 2026-08-03 | 2.17 | +0.0800 | +3.83% | 2.14 | 2.32 | 2.11 | 273,264 |
| 2026-07-31 | 2.09 | +0.1400 | +7.18% | 1.91 | 2.16 | 1.80 | 341,876 |
| 2026-07-30 | 1.95 | -0.3000 | -13.33% | 2.25 | 2.25 | 1.92 | 318,164 |
| 2026-07-29 | 2.25 | +0.0100 | +0.45% | 2.29 | 2.32 | 2.00 | 372,687 |
| 2026-07-28 | 2.24 | -2.02 | -47.42% | 3.26 | 3.26 | 2.08 | 4,001,017 |
| 2026-07-27 | 4.26 | +0.0600 | +1.43% | 4.22 | 4.32 | 4.02 | 59,358 |
| 2026-07-24 | 4.20 | -0.1600 | -3.67% | 4.36 | 4.47 | 4.08 | 106,558 |
| 2026-07-23 | 4.36 | -0.2250 | -4.91% | 4.52 | 4.61 | 4.30 | 130,572 |
| 2026-07-22 | 4.59 | -0.1450 | -3.07% | 4.65 | 4.83 | 4.54 | 65,643 |
| 2026-07-21 | 4.73 | +0.0900 | +1.94% | 4.62 | 5.08 | 4.49 | 60,631 |