조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.25 | +0.2300 | +0.64% | 36.17 | 36.37 | 36.05 | 32,928 |
| 2026-08-14 | 36.02 | +0.5000 | +1.41% | 35.93 | 36.17 | 35.87 | 14,952 |
| 2026-08-13 | 35.52 | -0.0700 | -0.20% | 35.61 | 35.65 | 35.37 | 8,308 |
| 2026-08-12 | 35.59 | +0.3200 | +0.91% | 35.42 | 35.67 | 35.42 | 14,472 |
| 2026-08-11 | 35.27 | +0.0500 | +0.14% | 35.29 | 35.29 | 35.20 | 9,368 |
| 2026-08-10 | 35.22 | +0.3000 | +0.86% | 34.95 | 35.51 | 34.91 | 476,330 |
| 2026-08-07 | 34.92 | +0.4500 | +1.31% | 34.96 | 35.06 | 34.79 | 16,119 |
| 2026-08-06 | 34.47 | -0.0600 | -0.17% | 34.62 | 34.63 | 34.44 | 8,462 |
| 2026-08-05 | 34.53 | -0.2100 | -0.60% | 34.77 | 34.77 | 34.46 | 23,701 |
| 2026-08-04 | 34.74 | +0.0100 | +0.03% | 34.59 | 34.74 | 34.44 | 19,201 |
| 2026-08-03 | 34.73 | -0.1800 | -0.52% | 34.44 | 34.96 | 34.43 | 163,743 |
| 2026-07-31 | 34.91 | +0.4200 | +1.22% | 34.58 | 35.01 | 34.45 | 31,933 |
| 2026-07-30 | 34.49 | +0.4200 | +1.23% | 34.39 | 34.49 | 34.29 | 20,049 |
| 2026-07-29 | 34.07 | +0.4300 | +1.28% | 33.93 | 34.38 | 33.68 | 25,774 |
| 2026-07-28 | 33.64 | -0.0400 | -0.12% | 33.61 | 33.69 | 33.60 | 8,507 |
| 2026-07-27 | 33.68 | -0.6200 | -1.81% | 33.68 | 33.87 | 33.48 | 40,029 |
| 2026-07-24 | 34.30 | 0.00 | 0.00% | 34.13 | 34.30 | 34.11 | 11,780 |
| 2026-07-23 | 34.30 | +0.2600 | +0.76% | 34.12 | 34.41 | 33.79 | 48,166 |
| 2026-07-22 | 34.04 | +0.6000 | +1.79% | 34.08 | 34.15 | 33.91 | 18,011 |
| 2026-07-21 | 33.44 | +0.6300 | +1.92% | 33.28 | 33.63 | 33.12 | 15,511 |