조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.81 | -0.4100 | -1.23% | 33.10 | 33.13 | 32.80 | 34,884 |
| 2026-07-17 | 33.22 | +0.3950 | +1.20% | 33.06 | 33.22 | 32.87 | 19,410 |
| 2026-07-16 | 32.83 | -0.4150 | -1.25% | 32.91 | 32.96 | 32.77 | 20,148 |
| 2026-07-15 | 33.24 | +0.0900 | +0.27% | 33.43 | 33.43 | 32.98 | 17,527 |
| 2026-07-14 | 33.15 | +0.5300 | +1.62% | 33.27 | 33.34 | 33.11 | 18,532 |
| 2026-07-13 | 32.62 | +0.2200 | +0.68% | 32.85 | 32.97 | 32.40 | 58,425 |
| 2026-07-10 | 32.40 | -0.2500 | -0.77% | 32.44 | 32.49 | 32.26 | 26,175 |
| 2026-07-09 | 32.65 | -0.2900 | -0.88% | 32.81 | 32.81 | 32.59 | 469,329 |
| 2026-07-08 | 32.94 | +0.2500 | +0.76% | 32.89 | 33.00 | 32.67 | 60,041 |
| 2026-07-07 | 32.69 | +0.3750 | +1.16% | 32.61 | 32.73 | 32.31 | 56,013 |
| 2026-07-06 | 32.32 | +0.3150 | +0.98% | 32.56 | 32.57 | 32.08 | 42,044 |
| 2026-07-02 | 32.00 | +0.6800 | +2.17% | 31.78 | 32.18 | 31.78 | 89,420 |
| 2026-07-01 | 31.32 | -0.1000 | -0.32% | 31.22 | 31.51 | 31.22 | 31,474 |
| 2026-06-30 | 31.42 | -0.0300 | -0.10% | 31.50 | 31.50 | 31.39 | 43,052 |
| 2026-06-29 | 31.45 | +0.3100 | +1.00% | 31.48 | 31.67 | 31.32 | 192,463 |
| 2026-06-26 | 31.14 | -0.6091 | -1.92% | 31.49 | 31.53 | 31.05 | 27,956 |
| 2026-06-25 | 31.75 | -0.1509 | -0.47% | 31.81 | 32.01 | 31.63 | 26,508 |
| 2026-06-24 | 31.90 | -0.4500 | -1.39% | 32.05 | 32.24 | 31.72 | 49,246 |
| 2026-06-23 | 32.35 | -0.4100 | -1.25% | 32.43 | 32.51 | 32.30 | 33,658 |
| 2026-06-22 | 32.76 | +0.2900 | +0.89% | 33.00 | 33.01 | 32.70 | 141,541 |