조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.00 | +0.1000 | +0.27% | 36.84 | 37.01 | 36.79 | 22,968 |
| 2026-09-14 | 36.90 | 0.00 | 0.00% | 37.03 | 37.10 | 36.80 | 83,150 |
| 2026-09-11 | 36.90 | -0.4000 | -1.07% | 37.14 | 37.30 | 36.87 | 25,443 |
| 2026-09-10 | 37.30 | -0.4700 | -1.24% | 37.56 | 37.60 | 37.13 | 37,896 |
| 2026-09-09 | 37.77 | +0.4500 | +1.21% | 37.71 | 37.81 | 37.60 | 2,312,513 |
| 2026-09-08 | 37.32 | +0.3700 | +1.00% | 37.31 | 37.45 | 37.11 | 129,052 |
| 2026-09-04 | 36.95 | -0.1600 | -0.43% | 36.90 | 37.04 | 36.78 | 28,674 |
| 2026-09-03 | 37.11 | +0.0500 | +0.13% | 36.95 | 37.16 | 36.89 | 25,909 |
| 2026-09-02 | 37.06 | +0.2600 | +0.71% | 36.78 | 37.21 | 36.71 | 46,186 |
| 2026-09-01 | 36.80 | -0.1000 | -0.27% | 36.94 | 37.08 | 36.78 | 46,159 |
| 2026-08-31 | 36.90 | +0.4300 | +1.18% | 36.95 | 37.10 | 36.85 | 16,726 |
| 2026-08-28 | 36.47 | -0.1800 | -0.49% | 36.70 | 36.79 | 36.47 | 18,287 |
| 2026-08-27 | 36.65 | +0.1553 | +0.43% | 36.60 | 36.72 | 36.52 | 11,392 |
| 2026-08-26 | 36.49 | -0.1203 | -0.33% | 36.68 | 36.68 | 36.38 | 23,164 |
| 2026-08-25 | 36.62 | -0.0554 | -0.15% | 36.75 | 36.95 | 36.56 | 21,735 |
| 2026-08-24 | 36.67 | -0.1196 | -0.33% | 36.67 | 36.88 | 36.63 | 22,867 |
| 2026-08-21 | 36.79 | +0.4400 | +1.21% | 36.74 | 36.84 | 36.63 | 20,725 |
| 2026-08-20 | 36.35 | -0.0900 | -0.25% | 36.11 | 36.42 | 35.87 | 17,391 |
| 2026-08-19 | 36.44 | +0.4500 | +1.25% | 36.23 | 36.57 | 36.23 | 36,855 |
| 2026-08-18 | 35.99 | -0.2600 | -0.72% | 35.93 | 36.22 | 35.93 | 31,325 |