조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.84 | -0.2300 | -0.85% | 26.99 | 27.45 | 26.25 | 876,812 |
| 2026-07-17 | 27.07 | -1.00 | -3.56% | 27.72 | 28.69 | 26.48 | 987,237 |
| 2026-07-16 | 28.07 | +2.48 | +9.69% | 26.09 | 28.16 | 26.09 | 1,369,840 |
| 2026-07-15 | 25.59 | +0.9400 | +3.81% | 24.45 | 26.17 | 24.45 | 993,978 |
| 2026-07-14 | 24.65 | -1.60 | -6.10% | 25.86 | 25.86 | 24.65 | 859,530 |
| 2026-07-13 | 26.25 | +0.5000 | +1.94% | 25.84 | 27.08 | 25.80 | 914,625 |
| 2026-07-10 | 25.75 | +0.5300 | +2.10% | 25.60 | 25.85 | 24.83 | 768,242 |
| 2026-07-09 | 25.22 | +1.59 | +6.73% | 23.51 | 25.30 | 23.32 | 1,940,894 |
| 2026-07-08 | 23.63 | -1.89 | -7.41% | 25.00 | 25.00 | 23.48 | 1,213,833 |
| 2026-07-07 | 25.52 | -0.3800 | -1.47% | 26.06 | 26.50 | 25.10 | 989,227 |
| 2026-07-06 | 25.90 | +3.40 | +15.11% | 22.99 | 26.15 | 22.93 | 2,155,004 |
| 2026-07-02 | 22.50 | +2.46 | +12.28% | 20.59 | 22.71 | 20.23 | 1,302,522 |
| 2026-07-01 | 20.04 | -0.6600 | -3.19% | 21.01 | 21.62 | 19.86 | 1,502,881 |
| 2026-06-30 | 20.70 | -1.32 | -5.99% | 21.81 | 21.83 | 19.14 | 2,373,298 |
| 2026-06-29 | 22.02 | -0.6900 | -3.04% | 22.55 | 22.65 | 21.80 | 1,403,504 |
| 2026-06-26 | 22.71 | +0.7000 | +3.18% | 22.15 | 22.71 | 21.83 | 1,929,548 |
| 2026-06-25 | 22.01 | +0.6300 | +2.95% | 21.69 | 22.55 | 21.63 | 747,461 |
| 2026-06-24 | 21.38 | +0.2300 | +1.09% | 21.27 | 21.98 | 21.18 | 1,225,468 |
| 2026-06-23 | 21.15 | -0.1500 | -0.70% | 21.29 | 21.59 | 21.06 | 873,382 |
| 2026-06-22 | 21.30 | -0.6700 | -3.05% | 21.92 | 22.24 | 21.24 | 1,097,599 |