조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.94 | -0.2800 | -1.54% | 18.07 | 18.59 | 17.30 | 2,658,433 |
| 2026-09-14 | 18.22 | -1.06 | -5.50% | 19.30 | 19.69 | 18.00 | 3,083,503 |
| 2026-09-11 | 19.28 | +0.8700 | +4.73% | 18.59 | 19.57 | 18.08 | 2,886,525 |
| 2026-09-10 | 18.41 | -0.6200 | -3.26% | 18.70 | 18.89 | 18.23 | 1,762,601 |
| 2026-09-09 | 19.03 | -0.9500 | -4.75% | 19.94 | 20.02 | 18.86 | 1,879,438 |
| 2026-09-08 | 19.98 | +1.42 | +7.65% | 19.15 | 20.22 | 18.57 | 3,743,670 |
| 2026-09-04 | 18.56 | -0.8400 | -4.33% | 19.01 | 19.32 | 18.52 | 1,886,851 |
| 2026-09-03 | 19.40 | -0.8000 | -3.96% | 20.28 | 20.45 | 19.06 | 2,331,206 |
| 2026-09-02 | 20.20 | -0.3300 | -1.61% | 20.50 | 21.06 | 19.72 | 2,475,014 |
| 2026-09-01 | 20.53 | -4.06 | -16.51% | 24.49 | 24.55 | 20.52 | 4,226,028 |
| 2026-08-31 | 24.59 | -0.3100 | -1.24% | 24.48 | 24.87 | 23.93 | 672,099 |
| 2026-08-28 | 24.90 | +0.0700 | +0.28% | 25.20 | 25.38 | 24.79 | 419,871 |
| 2026-08-27 | 24.83 | -0.4200 | -1.66% | 25.13 | 25.40 | 24.78 | 486,358 |
| 2026-08-26 | 25.25 | -0.3300 | -1.29% | 25.30 | 25.43 | 24.64 | 553,559 |
| 2026-08-25 | 25.58 | +0.3700 | +1.47% | 25.23 | 25.65 | 24.68 | 565,368 |
| 2026-08-24 | 25.21 | -0.8500 | -3.26% | 26.28 | 26.93 | 24.98 | 625,290 |
| 2026-08-21 | 26.06 | -0.1200 | -0.46% | 26.19 | 26.41 | 25.50 | 610,998 |
| 2026-08-20 | 26.18 | -0.3200 | -1.21% | 26.20 | 26.88 | 25.94 | 657,560 |
| 2026-08-19 | 26.50 | +0.8600 | +3.35% | 25.69 | 27.46 | 25.69 | 748,363 |
| 2026-08-18 | 25.64 | +0.9000 | +3.64% | 25.14 | 26.11 | 24.89 | 807,503 |