조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.74 | -1.32 | -5.07% | 25.47 | 25.76 | 24.50 | 1,089,524 |
| 2026-08-14 | 26.06 | +0.4000 | +1.56% | 25.79 | 26.44 | 25.79 | 867,528 |
| 2026-08-13 | 25.66 | +0.9700 | +3.93% | 24.89 | 25.70 | 24.23 | 1,018,447 |
| 2026-08-12 | 24.69 | +0.0900 | +0.37% | 24.23 | 24.72 | 23.63 | 1,143,331 |
| 2026-08-11 | 24.60 | +0.3600 | +1.49% | 24.39 | 25.16 | 24.23 | 887,605 |
| 2026-08-10 | 24.24 | -2.37 | -8.91% | 26.35 | 26.59 | 24.18 | 1,756,159 |
| 2026-08-07 | 26.61 | +0.3000 | +1.14% | 25.72 | 26.82 | 24.65 | 2,058,437 |
| 2026-08-06 | 26.31 | -3.87 | -12.82% | 28.86 | 28.86 | 25.47 | 3,127,464 |
| 2026-08-05 | 30.18 | -0.6800 | -2.20% | 31.02 | 31.10 | 30.00 | 1,504,408 |
| 2026-08-04 | 30.86 | -0.5600 | -1.78% | 31.06 | 31.67 | 30.50 | 1,365,675 |
| 2026-08-03 | 31.42 | +2.27 | +7.79% | 29.93 | 31.52 | 29.93 | 1,590,536 |
| 2026-07-31 | 29.15 | -0.1500 | -0.51% | 28.79 | 29.31 | 28.22 | 770,280 |
| 2026-07-30 | 29.30 | -0.9600 | -3.17% | 29.83 | 30.48 | 29.24 | 869,470 |
| 2026-07-29 | 30.26 | +0.7400 | +2.51% | 29.39 | 30.53 | 29.39 | 1,083,115 |
| 2026-07-28 | 29.52 | +1.27 | +4.50% | 29.12 | 30.00 | 28.79 | 1,301,951 |
| 2026-07-27 | 28.25 | +1.22 | +4.51% | 27.47 | 28.30 | 27.47 | 827,686 |
| 2026-07-24 | 27.03 | +0.9700 | +3.72% | 26.26 | 27.18 | 25.84 | 850,976 |
| 2026-07-23 | 26.06 | -0.4900 | -1.85% | 25.94 | 26.31 | 25.40 | 826,564 |
| 2026-07-22 | 26.55 | -0.5500 | -2.03% | 27.21 | 27.26 | 26.29 | 498,038 |
| 2026-07-21 | 27.10 | +0.2600 | +0.97% | 26.30 | 27.12 | 26.30 | 844,143 |