조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.35 | +0.1200 | +0.59% | 20.44 | 20.66 | 19.81 | 1,126,109 |
| 2026-07-17 | 20.23 | -0.4100 | -1.99% | 20.51 | 20.90 | 20.17 | 1,097,882 |
| 2026-07-16 | 20.64 | -0.0500 | -0.24% | 20.48 | 21.03 | 20.48 | 1,395,831 |
| 2026-07-15 | 20.69 | +0.2800 | +1.37% | 20.26 | 20.93 | 20.26 | 856,355 |
| 2026-07-14 | 20.41 | -0.0600 | -0.29% | 20.56 | 20.62 | 19.96 | 738,759 |
| 2026-07-13 | 20.47 | 0.00 | 0.00% | 20.50 | 20.63 | 19.99 | 1,098,402 |
| 2026-07-10 | 20.47 | +0.2600 | +1.29% | 20.50 | 21.05 | 20.37 | 998,977 |
| 2026-07-09 | 20.21 | +0.1300 | +0.65% | 20.00 | 20.48 | 19.85 | 597,407 |
| 2026-07-08 | 20.08 | -0.6100 | -2.95% | 20.40 | 20.46 | 19.99 | 817,337 |
| 2026-07-07 | 20.69 | -0.6500 | -3.05% | 21.67 | 22.00 | 20.37 | 837,962 |
| 2026-07-06 | 21.34 | -0.4100 | -1.89% | 21.75 | 21.85 | 21.00 | 667,884 |
| 2026-07-02 | 21.75 | -0.1900 | -0.87% | 22.09 | 22.40 | 21.48 | 743,559 |
| 2026-07-01 | 21.94 | +0.5000 | +2.33% | 21.47 | 22.13 | 21.46 | 805,352 |
| 2026-06-30 | 21.44 | -0.2300 | -1.06% | 21.41 | 21.51 | 20.89 | 1,422,468 |
| 2026-06-29 | 21.67 | -0.9700 | -4.28% | 22.52 | 22.52 | 21.66 | 795,846 |
| 2026-06-26 | 22.64 | +0.2900 | +1.30% | 22.32 | 22.72 | 22.25 | 1,395,655 |
| 2026-06-25 | 22.35 | -0.1700 | -0.75% | 22.39 | 23.25 | 22.11 | 784,888 |
| 2026-06-24 | 22.52 | +0.9300 | +4.31% | 22.15 | 23.04 | 22.00 | 1,379,691 |
| 2026-06-23 | 21.59 | +0.5000 | +2.37% | 21.32 | 22.15 | 21.10 | 1,118,324 |
| 2026-06-22 | 21.09 | -0.4300 | -2.00% | 21.41 | 21.41 | 20.73 | 1,030,032 |