조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.46 | +0.1900 | +0.94% | 20.30 | 20.67 | 20.00 | 797,969 |
| 2026-09-14 | 20.27 | -0.3100 | -1.51% | 20.81 | 20.93 | 20.27 | 590,229 |
| 2026-09-11 | 20.58 | +0.5400 | +2.69% | 20.34 | 20.59 | 19.76 | 741,551 |
| 2026-09-10 | 20.04 | -0.1600 | -0.79% | 20.09 | 20.53 | 20.03 | 1,148,325 |
| 2026-09-09 | 20.20 | -0.8000 | -3.81% | 21.00 | 21.00 | 20.00 | 1,104,722 |
| 2026-09-08 | 21.00 | -0.2300 | -1.08% | 20.80 | 21.23 | 20.80 | 839,723 |
| 2026-09-04 | 21.23 | +0.5800 | +2.81% | 20.55 | 21.33 | 20.39 | 1,002,693 |
| 2026-09-03 | 20.65 | -0.2700 | -1.29% | 20.91 | 21.02 | 20.34 | 878,314 |
| 2026-09-02 | 20.92 | +0.1500 | +0.72% | 21.01 | 21.59 | 20.82 | 1,034,591 |
| 2026-09-01 | 20.77 | -1.01 | -4.64% | 21.56 | 21.78 | 20.24 | 1,029,713 |
| 2026-08-31 | 21.78 | -0.4900 | -2.20% | 22.06 | 22.06 | 21.51 | 894,272 |
| 2026-08-28 | 22.27 | +0.1600 | +0.72% | 21.94 | 22.55 | 21.94 | 955,370 |
| 2026-08-27 | 22.11 | +0.1400 | +0.64% | 21.55 | 22.23 | 21.51 | 742,805 |
| 2026-08-26 | 21.97 | +0.0300 | +0.14% | 22.09 | 22.39 | 21.88 | 663,515 |
| 2026-08-25 | 21.94 | +0.4600 | +2.14% | 21.54 | 21.97 | 20.95 | 1,219,760 |
| 2026-08-24 | 21.48 | +0.0100 | +0.05% | 21.65 | 22.10 | 21.33 | 1,043,090 |
| 2026-08-21 | 21.47 | +0.4800 | +2.29% | 21.08 | 21.56 | 21.04 | 960,957 |
| 2026-08-20 | 20.99 | -0.7300 | -3.36% | 21.44 | 21.48 | 20.29 | 1,109,656 |
| 2026-08-19 | 21.72 | -0.6100 | -2.73% | 22.20 | 22.76 | 21.66 | 1,012,151 |
| 2026-08-18 | 22.33 | -0.0300 | -0.13% | 22.62 | 22.74 | 22.26 | 1,106,698 |