조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.36 | -0.4000 | -1.76% | 22.47 | 22.78 | 22.29 | 1,111,211 |
| 2026-08-14 | 22.76 | +0.0900 | +0.40% | 22.60 | 23.03 | 22.47 | 694,246 |
| 2026-08-13 | 22.67 | -0.1000 | -0.44% | 22.77 | 22.95 | 22.31 | 907,888 |
| 2026-08-12 | 22.77 | +0.3900 | +1.74% | 22.27 | 22.92 | 22.00 | 1,019,052 |
| 2026-08-11 | 22.38 | +0.4600 | +2.10% | 21.77 | 22.45 | 21.64 | 644,552 |
| 2026-08-10 | 21.92 | -0.6500 | -2.88% | 22.23 | 22.54 | 21.65 | 930,789 |
| 2026-08-07 | 22.57 | +1.03 | +4.78% | 21.92 | 22.89 | 21.75 | 1,275,532 |
| 2026-08-06 | 21.54 | -0.9900 | -4.39% | 22.30 | 22.49 | 21.39 | 1,286,409 |
| 2026-08-05 | 22.53 | +0.9500 | +4.40% | 20.99 | 23.10 | 20.85 | 1,924,984 |
| 2026-08-04 | 21.58 | +0.4600 | +2.18% | 20.00 | 21.77 | 19.03 | 2,205,072 |
| 2026-08-03 | 21.12 | +0.1500 | +0.72% | 21.27 | 21.91 | 21.06 | 1,247,271 |
| 2026-07-31 | 20.97 | -0.0600 | -0.29% | 20.99 | 21.26 | 20.73 | 1,463,751 |
| 2026-07-30 | 21.03 | -0.3800 | -1.77% | 21.41 | 21.67 | 20.91 | 665,665 |
| 2026-07-29 | 21.41 | -0.4400 | -2.01% | 21.63 | 21.81 | 21.17 | 691,521 |
| 2026-07-28 | 21.85 | +0.8100 | +3.85% | 21.40 | 22.10 | 21.40 | 829,364 |
| 2026-07-27 | 21.04 | +0.0800 | +0.38% | 21.20 | 21.50 | 21.00 | 980,765 |
| 2026-07-24 | 20.96 | +0.3100 | +1.50% | 20.87 | 21.24 | 20.72 | 1,078,779 |
| 2026-07-23 | 20.65 | +0.1500 | +0.73% | 20.19 | 20.68 | 19.89 | 1,308,167 |
| 2026-07-22 | 20.50 | +0.4200 | +2.09% | 20.28 | 21.04 | 20.28 | 991,271 |
| 2026-07-21 | 20.08 | -0.2700 | -1.33% | 20.21 | 20.43 | 19.55 | 973,975 |