조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.71 | -0.4400 | -13.97% | 3.15 | 3.16 | 2.66 | 239,027 |
| 2026-10-12 | 3.15 | -0.2100 | -6.25% | 3.45 | 3.45 | 3.10 | 70,709 |
| 2026-10-09 | 3.36 | -0.0400 | -1.18% | 3.49 | 3.49 | 3.35 | 25,645 |
| 2026-10-08 | 3.40 | +0.0100 | +0.29% | 3.39 | 3.54 | 3.31 | 47,017 |
| 2026-10-07 | 3.39 | +0.0800 | +2.42% | 3.31 | 3.43 | 3.31 | 72,956 |
| 2026-10-06 | 3.31 | +0.1200 | +3.76% | 3.23 | 3.33 | 2.87 | 242,917 |
| 2026-10-05 | 3.19 | -0.1400 | -4.20% | 3.34 | 3.36 | 3.05 | 267,844 |
| 2026-10-02 | 3.33 | -0.3400 | -9.26% | 3.69 | 3.86 | 3.33 | 173,877 |
| 2026-10-01 | 3.67 | -0.1400 | -3.67% | 3.85 | 3.86 | 3.67 | 58,407 |
| 2026-09-30 | 3.81 | +0.0700 | +1.87% | 3.74 | 3.89 | 3.74 | 53,218 |
| 2026-09-29 | 3.74 | -0.1300 | -3.36% | 3.84 | 3.95 | 3.73 | 78,061 |
| 2026-09-28 | 3.87 | -0.2700 | -6.52% | 4.12 | 4.19 | 3.87 | 262,849 |
| 2026-09-25 | 4.14 | +0.3150 | +8.24% | 3.82 | 4.38 | 3.82 | 372,003 |
| 2026-09-24 | 3.83 | -0.0550 | -1.42% | 3.87 | 4.05 | 3.75 | 383,522 |
| 2026-09-23 | 3.88 | +0.2300 | +6.30% | 3.61 | 3.95 | 3.60 | 247,986 |
| 2026-09-22 | 3.65 | -0.1000 | -2.67% | 3.78 | 3.79 | 3.46 | 262,062 |
| 2026-09-21 | 3.75 | -0.1800 | -4.58% | 4.20 | 4.20 | 3.55 | 1,634,366 |
| 2026-09-18 | 3.93 | -0.0700 | -1.75% | 4.00 | 4.00 | 3.82 | 60,383 |
| 2026-09-17 | 4.00 | +0.2200 | +5.82% | 4.01 | 4.05 | 3.89 | 285,140 |
| 2026-09-16 | 3.78 | +0.0300 | +0.80% | 4.28 | 4.31 | 3.70 | 345,908 |