조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.16 | +0.0600 | +0.98% | 6.17 | 6.70 | 5.90 | 35,813 |
| 2026-08-14 | 6.10 | -0.3400 | -5.28% | 6.50 | 6.70 | 5.51 | 47,114 |
| 2026-08-13 | 6.44 | +0.4700 | +7.87% | 5.97 | 6.76 | 5.97 | 63,963 |
| 2026-08-12 | 5.97 | +0.3400 | +6.04% | 5.70 | 6.06 | 5.49 | 60,778 |
| 2026-08-11 | 5.63 | +0.4400 | +8.48% | 5.32 | 5.86 | 5.30 | 45,270 |
| 2026-08-10 | 5.19 | -0.1600 | -2.99% | 5.39 | 5.39 | 5.14 | 6,216 |
| 2026-08-07 | 5.35 | +0.1100 | +2.10% | 5.45 | 5.50 | 5.29 | 5,501 |
| 2026-08-06 | 5.24 | +0.0400 | +0.77% | 5.35 | 5.38 | 5.14 | 12,784 |
| 2026-08-05 | 5.20 | 0.00 | 0.00% | 5.40 | 5.42 | 5.15 | 7,836 |
| 2026-08-04 | 5.20 | +0.0900 | +1.76% | 5.50 | 5.50 | 5.07 | 30,905 |
| 2026-08-03 | 5.11 | -0.3900 | -7.09% | 5.32 | 5.38 | 5.04 | 38,281 |
| 2026-07-31 | 5.50 | +0.6000 | +12.24% | 5.18 | 5.50 | 4.81 | 81,847 |
| 2026-07-30 | 4.90 | +0.0400 | +0.82% | 4.85 | 5.00 | 4.75 | 10,626 |
| 2026-07-29 | 4.86 | -0.1300 | -2.61% | 4.92 | 4.97 | 4.83 | 22,648 |
| 2026-07-28 | 4.99 | -0.1400 | -2.73% | 5.14 | 5.20 | 4.91 | 22,151 |
| 2026-07-27 | 5.13 | -0.0200 | -0.39% | 5.15 | 5.25 | 5.04 | 8,649 |
| 2026-07-24 | 5.15 | +0.0250 | +0.49% | 5.16 | 5.25 | 5.01 | 24,146 |
| 2026-07-23 | 5.13 | -0.3350 | -6.14% | 5.21 | 5.32 | 4.91 | 38,524 |
| 2026-07-22 | 5.46 | +0.8300 | +17.93% | 4.70 | 5.50 | 4.66 | 140,042 |
| 2026-07-21 | 4.63 | -0.2450 | -5.03% | 4.97 | 5.02 | 4.63 | 66,978 |