조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.88 | -0.1200 | -2.40% | 5.15 | 5.16 | 4.88 | 10,829 |
| 2026-07-17 | 5.00 | +0.0450 | +0.91% | 4.89 | 5.12 | 4.67 | 32,369 |
| 2026-07-16 | 4.95 | -0.4100 | -7.65% | 5.32 | 5.32 | 4.66 | 68,543 |
| 2026-07-15 | 5.36 | -0.8000 | -12.99% | 6.08 | 6.08 | 5.30 | 99,582 |
| 2026-07-14 | 6.16 | -0.0900 | -1.44% | 6.14 | 6.18 | 5.41 | 60,204 |
| 2026-07-13 | 6.25 | -0.4500 | -6.72% | 7.00 | 7.00 | 6.00 | 106,468 |
| 2026-07-10 | 6.70 | -0.2700 | -3.87% | 6.96 | 6.96 | 6.50 | 51,856 |
| 2026-07-09 | 6.97 | -1.18 | -14.48% | 8.03 | 8.03 | 6.60 | 105,348 |
| 2026-07-08 | 8.15 | -0.0650 | -0.79% | 8.31 | 8.31 | 8.06 | 16,405 |
| 2026-07-07 | 8.22 | -0.3750 | -4.37% | 8.33 | 8.35 | 8.08 | 19,535 |
| 2026-07-06 | 8.59 | +0.1500 | +1.78% | 8.63 | 8.76 | 8.06 | 22,492 |
| 2026-07-02 | 8.44 | +0.7100 | +9.18% | 7.99 | 10.49 | 7.99 | 93,084 |
| 2026-07-01 | 7.73 | -0.9200 | -10.64% | 8.12 | 8.12 | 7.15 | 25,775 |
| 2026-06-30 | 8.65 | +1.76 | +25.54% | 7.00 | 8.65 | 6.75 | 64,822 |
| 2026-06-29 | 6.89 | -0.7350 | -9.64% | 8.20 | 8.40 | 6.88 | 23,589 |
| 2026-06-26 | 7.63 | +1.13 | +17.31% | 6.50 | 8.00 | 6.50 | 47,249 |
| 2026-06-25 | 6.50 | -0.4600 | -6.61% | 6.90 | 7.27 | 6.02 | 39,583 |
| 2026-06-24 | 6.96 | +0.8300 | +13.54% | 7.68 | 8.08 | 6.58 | 155,918 |
| 2026-06-23 | 6.13 | -0.9800 | -13.78% | 7.25 | 7.27 | 6.13 | 81,141 |
| 2026-06-22 | 7.11 | -1.31 | -15.54% | 8.50 | 9.03 | 7.11 | 47,617 |